Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Packaging Corporation is 1099571

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	198.51	197.58	199.71	197.24	0.724 times
14 Fri Mar 2025	196.80	192.31	197.39	190.80	1.288 times
13 Thu Mar 2025	192.03	197.80	197.80	191.27	0.742 times
12 Wed Mar 2025	197.30	199.11	199.33	196.86	0.625 times
11 Tue Mar 2025	197.45	199.86	199.86	196.10	0.799 times
10 Mon Mar 2025	199.24	203.81	205.46	195.36	2.055 times
07 Fri Mar 2025	206.65	203.26	208.64	202.55	0.733 times
06 Thu Mar 2025	203.80	203.79	206.30	202.54	0.834 times
05 Wed Mar 2025	205.37	204.03	206.43	203.53	0.988 times
04 Tue Mar 2025	202.27	207.78	209.29	201.48	1.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.1, but if it comes above 199.1, then a intra day buy could be more profitable.
If you take a sell trade below 199.1, then use 199.1 as stoploss and 191.3 as target. However if you take a buy trade in stock , then use 199.1 as stoploss and 205.49 as target.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	190.80
Downside Target	197.24
Upside Target	214.52
Upside Target	215.50
Upside Target	222.84
Upside Target	228.66
Upside Target	242.68
Upside Target	244.95
Upside Target	250.82

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	197.26
Downside Intraday Target	196.02
Upside Intraday Target	199.73
Upside Intraday Target	200.96
Downside Intraday Target	198.49

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	198.51	197.58	199.71	197.24	0.131 times
14 Fri Mar 2025	196.80	203.81	205.46	190.80	1.227 times
07 Fri Mar 2025	206.65	214.13	214.52	201.48	1.422 times
28 Fri Feb 2025	213.09	209.09	215.50	208.35	1.025 times
21 Fri Feb 2025	207.92	212.41	213.45	206.49	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	198.51	214.13	214.52	190.80	0.728 times
28 Fri Feb 2025	213.09	210.38	215.50	201.69	0.724 times
31 Fri Jan 2025	212.66	226.60	242.68	211.48	1.83 times
31 Tue Dec 2024	225.13	243.94	244.95	222.84	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.97 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.