(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Packaging Corporation is 1065860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 185.45 | 186.47 | 187.28 | 180.00 | 1.032 times |
| 09 Wed Apr 2025 | 189.44 | 173.35 | 191.02 | 172.72 | 1.221 times |
| 08 Tue Apr 2025 | 175.97 | 185.39 | 185.51 | 173.03 | 1.306 times |
| 07 Mon Apr 2025 | 181.04 | 177.58 | 187.46 | 173.71 | 1.344 times |
| 04 Fri Apr 2025 | 183.42 | 185.05 | 187.24 | 178.85 | 1.459 times |
| 03 Thu Apr 2025 | 189.16 | 197.22 | 197.22 | 186.50 | 1.442 times |
| 02 Wed Apr 2025 | 201.36 | 197.78 | 202.47 | 197.23 | 0.638 times |
| 01 Tue Apr 2025 | 199.93 | 198.31 | 200.10 | 195.64 | 0.628 times |
| 31 Mon Mar 2025 | 198.02 | 195.14 | 198.83 | 193.13 | 0.729 times |
| 28 Fri Mar 2025 | 195.50 | 198.36 | 198.42 | 194.69 | 0.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.6, but if it comes above 186.6, then a intra day buy could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 178.1 as target. However if you take a buy trade in stock , then use 186.6 as stoploss and 193.6 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.85 |
| Upside Target | 190.80 |
| Upside Target | 199.73 |
| Upside Target | 202.47 |
| Upside Target | 205.46 |
| Upside Target | 211.48 |
| Upside Target | 214.52 |
| Upside Target | 215.50 |
| Upside Target | 222.84 |
| Upside Target | 242.68 |
| Upside Target | 244.95 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 175.11 |
| Downside Intraday Target | 164.76 |
| Upside Intraday Target | 193.41 |
| Upside Intraday Target | 201.36 |
| Downside Intraday Target | 183.06 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 185.45 | 177.58 | 191.02 | 172.72 | 1.001 times |
| 04 Fri Apr 2025 | 183.42 | 195.14 | 202.47 | 178.85 | 2.252 times |
| 28 Fri Mar 2025 | 195.50 | 195.35 | 201.09 | 194.69 | 0.411 times |
| 21 Fri Mar 2025 | 194.41 | 197.58 | 199.73 | 192.49 | 0.931 times |
| 14 Fri Mar 2025 | 196.80 | 203.81 | 205.46 | 190.80 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 185.45 | 198.31 | 202.47 | 172.72 | 0.49 times |
| 31 Mon Mar 2025 | 198.02 | 214.13 | 214.52 | 190.80 | 1.218 times |
| 28 Fri Feb 2025 | 213.09 | 210.38 | 215.50 | 201.69 | 0.724 times |
| 31 Fri Jan 2025 | 212.66 | 226.60 | 242.68 | 211.48 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.6 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.6 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.