Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Packaging Corporation is 728150

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	186.86	186.73	188.16	185.94	1.568 times
18 Wed Jun 2025	186.23	186.75	187.70	185.77	0.81 times
17 Tue Jun 2025	186.35	189.09	189.30	186.04	1.091 times
13 Fri Jun 2025	188.56	190.33	191.41	187.70	0.72 times
12 Thu Jun 2025	193.31	191.60	193.48	189.94	0.635 times
11 Wed Jun 2025	193.21	197.10	197.10	192.25	1.119 times
10 Tue Jun 2025	197.24	196.68	197.43	196.13	0.932 times
09 Mon Jun 2025	196.59	196.64	198.08	196.20	1.114 times
06 Fri Jun 2025	196.40	196.49	198.53	195.56	0.967 times
05 Thu Jun 2025	194.70	193.98	195.71	192.90	1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.1, but if it comes above 189.1, then a intra day buy could be more profitable.
If you take a sell trade below 189.1, then use 189.1 as stoploss and 185.4 as target. However if you take a buy trade in stock , then use 189.1 as stoploss and 192.27 as target.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	172.72
Downside Target	178.30
Downside Target	185.77
Upside Target	194.68
Upside Target	198.08
Upside Target	198.53
Upside Target	201.69
Upside Target	202.47
Upside Target	214.52
Upside Target	215.50

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	185.32
Downside Intraday Target	183.78
Upside Intraday Target	188.85
Upside Intraday Target	190.84
Upside Intraday Target	187.31

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	186.86	189.09	189.30	185.77	0.768 times
13 Fri Jun 2025	188.56	196.64	198.08	187.70	0.739 times
06 Fri Jun 2025	196.40	192.38	198.53	189.18	1.41 times
30 Fri May 2025	193.17	193.23	194.65	191.11	1.009 times
23 Fri May 2025	190.70	192.13	194.68	189.13	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	186.86	192.38	198.53	185.77	0.625 times
30 Fri May 2025	193.17	185.02	194.68	178.30	0.852 times
30 Wed Apr 2025	185.61	198.31	202.47	172.72	0.977 times
31 Mon Mar 2025	198.02	214.13	214.52	190.80	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.84 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.