(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Packaging Corporation is 742790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 194.86 | 193.82 | 195.62 | 192.43 | 0.613 times |
| 06 Wed Aug 2025 | 192.22 | 193.12 | 193.12 | 191.13 | 0.841 times |
| 05 Tue Aug 2025 | 193.51 | 193.08 | 193.93 | 191.79 | 0.681 times |
| 01 Fri Aug 2025 | 191.41 | 192.47 | 192.57 | 189.03 | 0.829 times |
| 31 Thu Jul 2025 | 193.75 | 197.42 | 199.34 | 193.15 | 1.541 times |
| 30 Wed Jul 2025 | 198.43 | 202.20 | 202.20 | 197.93 | 1.272 times |
| 29 Tue Jul 2025 | 203.06 | 205.00 | 205.84 | 202.13 | 0.878 times |
| 28 Mon Jul 2025 | 204.18 | 205.59 | 206.04 | 203.55 | 0.695 times |
| 25 Fri Jul 2025 | 206.53 | 206.29 | 207.75 | 204.13 | 0.848 times |
| 24 Thu Jul 2025 | 205.93 | 206.32 | 212.43 | 203.95 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.8, but if it comes above 195.8, then a intra day buy could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 189.7 as target. However if you take a buy trade in stock , then use 195.8 as stoploss and 200.89 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Downside Target | 189.03 |
| Upside Target | 199.47 |
| Upside Target | 200.12 |
| Upside Target | 202.47 |
| Upside Target | 205.95 |
| Upside Target | 206.04 |
| Upside Target | 209.58 |
| Upside Target | 212.43 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 192.12 |
| Downside Intraday Target | 189.38 |
| Upside Intraday Target | 196.61 |
| Upside Intraday Target | 198.36 |
| Downside Intraday Target | 193.87 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 194.86 | 193.08 | 195.62 | 191.13 | 0.409 times |
| 01 Fri Aug 2025 | 191.41 | 205.59 | 206.04 | 189.03 | 0.949 times |
| 25 Fri Jul 2025 | 206.53 | 200.20 | 212.43 | 199.47 | 1.37 times |
| 18 Fri Jul 2025 | 199.81 | 204.68 | 205.95 | 198.60 | 0.937 times |
| 11 Fri Jul 2025 | 205.90 | 201.80 | 209.58 | 200.12 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 194.86 | 192.47 | 195.62 | 189.03 | 0.134 times |
| 31 Thu Jul 2025 | 193.75 | 193.95 | 212.43 | 189.88 | 1.168 times |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
| 30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.45 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.45 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.