(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Packaging Corporation is 848040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 212.23 | 212.16 | 212.55 | 209.77 | 0.701 times |
| 22 Fri Aug 2025 | 212.74 | 211.36 | 216.78 | 210.01 | 1.693 times |
| 21 Thu Aug 2025 | 210.35 | 198.91 | 212.09 | 198.20 | 3.013 times |
| 20 Wed Aug 2025 | 198.12 | 198.60 | 198.71 | 196.91 | 0.665 times |
| 19 Tue Aug 2025 | 198.25 | 195.06 | 198.29 | 194.68 | 0.661 times |
| 18 Mon Aug 2025 | 194.11 | 193.32 | 195.05 | 192.56 | 0.791 times |
| 15 Fri Aug 2025 | 193.42 | 197.16 | 197.16 | 193.17 | 0.94 times |
| 14 Thu Aug 2025 | 196.52 | 198.79 | 198.79 | 195.27 | 0.484 times |
| 13 Wed Aug 2025 | 200.79 | 199.05 | 200.88 | 198.32 | 0.571 times |
| 12 Tue Aug 2025 | 198.96 | 196.77 | 199.15 | 196.29 | 0.614 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.9, for a target of 205.3 or 199
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Downside Target | 189.03 |
| Downside Target | 200.88 |
| Downside Target | 202.47 |
| Downside Target | 206.04 |
| Downside Target | 209.77 |
| Upside Target | 212.43 |
| Upside Target | 212.55 |
| Upside Target | 216.78 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 210.48 |
| Downside Intraday Target | 208.74 |
| Upside Intraday Target | 213.26 |
| Upside Intraday Target | 214.3 |
| Downside Intraday Target | 211.52 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 212.23 | 212.16 | 212.55 | 209.77 | 0.103 times |
| 22 Fri Aug 2025 | 212.74 | 193.32 | 216.78 | 192.56 | 2.147 times |
| 15 Fri Aug 2025 | 193.42 | 196.67 | 200.88 | 193.17 | 1.33 times |
| 08 Fri Aug 2025 | 196.43 | 193.08 | 197.25 | 191.13 | 0.523 times |
| 01 Fri Aug 2025 | 191.41 | 205.59 | 206.04 | 189.03 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 212.23 | 192.47 | 216.78 | 189.03 | 0.713 times |
| 31 Thu Jul 2025 | 193.75 | 193.95 | 212.43 | 189.88 | 1.168 times |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
| 30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.