Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Packaging Corporation is 606420

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	215.64	214.85	216.30	213.04	0.515 times
01 Wed Oct 2025	214.85	216.93	218.56	214.67	1.095 times
30 Tue Sep 2025	217.93	215.55	218.33	215.06	0.976 times
29 Mon Sep 2025	216.27	216.59	216.59	214.73	0.835 times
26 Fri Sep 2025	215.95	213.53	216.06	211.52	0.951 times
25 Thu Sep 2025	213.14	214.09	215.12	212.37	0.989 times
24 Wed Sep 2025	215.32	216.78	217.90	213.88	0.841 times
23 Tue Sep 2025	213.71	212.54	214.91	212.54	0.697 times
22 Mon Sep 2025	212.71	212.04	213.44	210.17	0.765 times
19 Fri Sep 2025	211.28	213.78	213.78	210.52	1.909 times

My analysis of stock is bullish for shortterm, and stock might move up till 216.8 or till 219.5. Use a stoploss of 214.58 and if this stock hits its stoploss, then it can fall down till 212.32

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	184.76
Downside Target	189.03
Downside Target	198.53
Downside Target	209.93
Upside Target	217.01
Upside Target	217.90
Upside Target	218.56
Upside Target	219.37
Upside Target	220.14
Upside Target	220.31

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	212.93
Downside Intraday Target	210.23
Upside Intraday Target	218.45
Upside Intraday Target	221.27
Upside Intraday Target	215.75

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	215.64	216.59	218.56	213.04	0.806 times
26 Fri Sep 2025	215.95	212.04	217.90	210.17	0.69 times
19 Fri Sep 2025	211.28	214.53	217.01	209.93	1.076 times
12 Fri Sep 2025	215.15	219.63	220.14	212.52	1.191 times
05 Fri Sep 2025	220.25	214.81	220.31	211.05	3.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	215.64	216.93	218.56	213.04	0.071 times
30 Tue Sep 2025	217.93	214.81	220.31	209.93	0.828 times
29 Fri Aug 2025	217.96	192.47	219.37	189.03	1.012 times
31 Thu Jul 2025	193.75	193.95	212.43	189.88	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.34 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.