(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Packaging Corporation is 552010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 206.81 | 211.73 | 213.90 | 204.70 | 1.521 times |
| 06 Tue Jan 2026 | 211.72 | 213.80 | 213.89 | 211.62 | 1.758 times |
| 05 Mon Jan 2026 | 211.13 | 210.21 | 211.81 | 207.79 | 1.376 times |
| 02 Fri Jan 2026 | 211.12 | 205.95 | 211.42 | 204.58 | 1.058 times |
| 31 Wed Dec 2025 | 206.23 | 207.84 | 208.93 | 206.19 | 0.662 times |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.723 times |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.723 times |
| 26 Fri Dec 2025 | 208.91 | 207.95 | 209.02 | 205.47 | 0.69 times |
| 24 Wed Dec 2025 | 207.33 | 206.08 | 208.52 | 205.24 | 0.517 times |
| 23 Tue Dec 2025 | 206.83 | 206.54 | 207.56 | 205.13 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.9 or till 214.7. Use a stoploss of 205.89 and if this stock hits its stoploss, then it can fall down till 201.9
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 199.91 |
| Downside Target | 204.58 |
| Upside Target | 209.13 |
| Upside Target | 209.93 |
| Upside Target | 211.42 |
| Upside Target | 213.90 |
| Upside Target | 218.56 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 203.04 |
| Downside Intraday Target | 199.27 |
| Upside Intraday Target | 212.24 |
| Upside Intraday Target | 217.67 |
| Upside Intraday Target | 208.47 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 206.81 | 210.21 | 213.90 | 204.70 | 1.905 times |
| 02 Fri Jan 2026 | 211.12 | 207.82 | 211.42 | 204.58 | 3.379 times |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.195 times |
| 26 Fri Dec 2025 | 208.91 | 204.01 | 209.02 | 199.91 | 0.331 times |
| 19 Fri Dec 2025 | 202.82 | 204.89 | 205.88 | 200.09 | 1.538 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 206.81 | 205.95 | 213.90 | 204.58 | 0.184 times |
| 31 Wed Dec 2025 | 206.23 | 203.49 | 209.13 | 191.65 | 1.281 times |
| 28 Fri Nov 2025 | 204.07 | 195.16 | 205.68 | 191.50 | 0.775 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.13 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.13 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.