(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Dave S is 1652715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 14.97 | 14.30 | 15.07 | 14.30 | 0.855 times |
| 11 Tue Nov 2025 | 14.27 | 13.79 | 14.44 | 13.74 | 0.62 times |
| 10 Mon Nov 2025 | 13.80 | 14.26 | 14.40 | 13.43 | 0.813 times |
| 07 Fri Nov 2025 | 14.02 | 13.25 | 14.06 | 13.16 | 0.513 times |
| 06 Thu Nov 2025 | 13.23 | 14.08 | 14.08 | 13.12 | 1.276 times |
| 05 Wed Nov 2025 | 14.29 | 14.18 | 14.56 | 13.83 | 0.801 times |
| 04 Tue Nov 2025 | 14.16 | 14.39 | 14.48 | 14.05 | 0.536 times |
| 31 Fri Oct 2025 | 14.69 | 15.00 | 15.23 | 14.25 | 1.687 times |
| 31 Fri Oct 2025 | 14.69 | 15.00 | 15.23 | 14.25 | 1.687 times |
| 30 Thu Oct 2025 | 15.03 | 15.99 | 16.08 | 14.96 | 1.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 16.01. However, stock will show a bearish move below 14.2.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 13.12 |
| Downside Target | 13.43 |
| Downside Target | 14.25 |
| Downside Target | 14.56 |
| Upside Target | 15.07 |
| Upside Target | 17.19 |
| Upside Target | 18.03 |
| Upside Target | 19.20 |
| Upside Target | 19.51 |
| Upside Target | 23.33 |
| Upside Target | 25.25 |
| Upside Target | 28.86 |
| Upside Target | 28.92 |
| Upside Target | 35.53 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 13.91 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 16.13 |
| Downside Intraday Target | 14.49 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 14.97 | 14.26 | 15.07 | 13.43 | 0.732 times |
| 07 Fri Nov 2025 | 14.02 | 14.39 | 14.56 | 13.12 | 1.853 times |
| 31 Fri Oct 2025 | 14.69 | 15.00 | 15.23 | 14.25 | 0.313 times |
| 31 Fri Oct 2025 | 14.69 | 17.65 | 18.16 | 14.25 | 1.084 times |
| 24 Fri Oct 2025 | 17.46 | 18.20 | 19.20 | 17.19 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 14.97 | 14.39 | 15.07 | 13.12 | 0.264 times |
| 31 Fri Oct 2025 | 14.69 | 18.10 | 19.51 | 14.25 | 0.904 times |
| 30 Tue Sep 2025 | 18.16 | 25.04 | 25.25 | 18.03 | 2.302 times |
| 29 Fri Aug 2025 | 25.67 | 28.75 | 28.92 | 23.33 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.