Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Planet Fitness is 1391705

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 108.04 109.14 110.95 106.95 0.936 times
23 Mon Jun 2025 108.82 107.25 109.13 106.06 1.186 times
20 Fri Jun 2025 107.24 108.49 108.49 106.99 0.905 times
18 Wed Jun 2025 107.69 103.12 108.69 102.77 1.754 times
17 Tue Jun 2025 102.67 104.44 104.51 99.07 1.487 times
13 Fri Jun 2025 102.62 103.51 104.17 102.35 0.755 times
12 Thu Jun 2025 104.08 102.18 104.34 102.03 0.802 times
11 Wed Jun 2025 102.15 102.39 102.92 101.25 0.761 times
10 Tue Jun 2025 102.31 102.73 103.20 100.50 0.758 times
09 Mon Jun 2025 102.60 105.50 105.52 102.38 0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.6, but if it comes below 106.6, then a intra day sell could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 104.59 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 109.1 as target.

Share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Target 87.72
Downside Target 92.78
Downside Target 99.07
Downside Target 105.52
Downside Target 106.06
Downside Target 106.29
Downside Target 106.75
Downside Target 107.17
Upside Target 108.69
Upside Target 109.22
Upside Target 110.95

Intraday share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Intraday Target 105.75
Downside Intraday Target 103.46
Upside Intraday Target 110.64
Upside Intraday Target 113.24
Upside Intraday Target 108.35

Weekly technical analysis of Planet Fitness (PLNT)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 108.04 107.25 110.95 106.06 0.512 times
20 Fri Jun 2025 107.24 104.44 108.69 99.07 1.084 times
13 Fri Jun 2025 102.62 105.50 105.52 100.50 0.849 times
06 Fri Jun 2025 105.58 102.86 107.17 101.94 1.104 times
30 Fri May 2025 102.83 105.99 106.29 101.40 0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 108.04 102.86 110.95 99.07 0.53 times
30 Fri May 2025 102.83 94.54 106.75 92.78 1.583 times
30 Wed Apr 2025 94.59 96.87 99.34 87.72 0.825 times
31 Mon Mar 2025 96.61 93.07 102.76 90.19 0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme