(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 133409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.47 | 18.43 | 18.72 | 17.73 | 1.23 times |
| 08 Wed Jan 2025 | 18.43 | 18.28 | 18.46 | 17.99 | 0.544 times |
| 08 Wed Jan 2025 | 18.43 | 18.28 | 18.46 | 17.99 | 0.544 times |
| 07 Tue Jan 2025 | 18.55 | 19.14 | 19.27 | 18.30 | 0.658 times |
| 06 Mon Jan 2025 | 19.15 | 20.00 | 20.24 | 19.00 | 1.077 times |
| 03 Fri Jan 2025 | 19.63 | 18.07 | 19.78 | 18.07 | 1.021 times |
| 02 Thu Jan 2025 | 17.79 | 17.41 | 18.16 | 17.12 | 0.962 times |
| 31 Tue Dec 2024 | 17.41 | 17.88 | 18.47 | 17.25 | 2.675 times |
| 30 Mon Dec 2024 | 17.66 | 17.61 | 18.02 | 16.97 | 0.806 times |
| 27 Fri Dec 2024 | 18.02 | 18.55 | 19.02 | 17.99 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.7. Use a stoploss of 18.24 and if this stock hits its stoploss, then it can fall down till 17.57
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 16.35 |
| Downside Target | 16.97 |
| Downside Target | 17.73 |
| Upside Target | 18.72 |
| Upside Target | 19.78 |
| Upside Target | 20.24 |
| Upside Target | 20.69 |
| Upside Target | 20.94 |
| Upside Target | 21.05 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 17.89 |
| Downside Intraday Target | 17.32 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.3 |
| Downside Intraday Target | 18.31 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.47 | 18.28 | 18.72 | 17.73 | 0.778 times |
| 08 Wed Jan 2025 | 18.43 | 20.00 | 20.24 | 17.99 | 0.417 times |
| 03 Fri Jan 2025 | 19.63 | 17.61 | 19.78 | 16.97 | 1.622 times |
| 27 Fri Dec 2024 | 18.02 | 17.86 | 19.02 | 17.15 | 0.469 times |
| 20 Fri Dec 2024 | 17.98 | 18.51 | 20.69 | 17.27 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.47 | 17.41 | 20.24 | 17.12 | 0.28 times |
| 31 Tue Dec 2024 | 17.41 | 19.08 | 20.69 | 16.35 | 0.659 times |
| 26 Tue Nov 2024 | 20.30 | 17.33 | 20.94 | 14.06 | 1.643 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.