Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Philip Morris is 4492399

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	99.41	99.69	99.80	98.96	0.863 times
29 Wed May 2024	99.60	99.85	99.99	99.21	0.994 times
28 Tue May 2024	100.05	99.34	100.13	99.05	0.792 times
24 Fri May 2024	99.93	100.24	100.79	99.59	0.902 times
23 Thu May 2024	99.65	100.61	100.61	99.21	1.018 times
22 Wed May 2024	101.07	99.53	101.18	99.21	0.981 times
21 Tue May 2024	100.23	99.90	100.81	99.34	1.38 times
20 Mon May 2024	99.59	99.87	100.47	99.42	1.068 times
17 Fri May 2024	99.83	100.94	100.94	99.80	1.165 times
16 Thu May 2024	100.66	100.71	101.46	100.52	0.982 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 101.8. Use a stoploss of 99.34 and if this stock hits its stoploss, then it can fall down till 98.23

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	87.82
Downside Target	93.30
Downside Target	98.96
Downside Target	99.03
Downside Target	99.21
Upside Target	99.90
Upside Target	99.99
Upside Target	100.13
Upside Target	101.18
Upside Target	101.46

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	98.87
Downside Intraday Target	98.33
Upside Intraday Target	100.04
Upside Intraday Target	100.67
Upside Intraday Target	99.5

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	99.41	99.34	100.13	98.96	0.495 times
24 Fri May 2024	99.93	99.87	101.18	99.21	1.201 times
17 Fri May 2024	99.83	99.98	101.46	99.03	0.899 times
10 Fri May 2024	99.66	97.76	99.99	96.65	0.801 times
03 Fri May 2024	97.40	95.05	98.03	94.42	0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	99.41	94.64	101.46	94.63	0.655 times
30 Tue Apr 2024	94.94	91.40	99.90	87.82	1.156 times
28 Thu Mar 2024	91.62	89.83	95.92	88.86	1.241 times
29 Thu Feb 2024	89.96	91.23	93.30	88.30	0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.

Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Philip Morris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.01 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.