(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Philip Morris is 3894351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 1.439 times |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 1.439 times |
| 29 Thu Aug 2024 | 122.55 | 122.86 | 122.86 | 121.76 | 0.921 times |
| 28 Wed Aug 2024 | 122.57 | 122.65 | 123.05 | 121.95 | 1.138 times |
| 27 Tue Aug 2024 | 122.41 | 121.76 | 122.55 | 121.29 | 0.902 times |
| 26 Mon Aug 2024 | 121.25 | 120.03 | 121.60 | 120.03 | 0.786 times |
| 23 Fri Aug 2024 | 120.15 | 120.10 | 120.27 | 119.57 | 0.744 times |
| 22 Thu Aug 2024 | 120.10 | 120.01 | 120.21 | 119.10 | 1.067 times |
| 21 Wed Aug 2024 | 120.00 | 119.17 | 120.09 | 118.96 | 1.068 times |
| 20 Tue Aug 2024 | 118.98 | 118.46 | 119.10 | 118.09 | 0.985 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 119.12 as target. However if you take a buy trade in stock , then use 121.8 as stoploss and 125.1 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 87.82 |
| Downside Target | 94.63 |
| Downside Target | 98.93 |
| Downside Target | 104.90 |
| Downside Target | 113.15 |
| Downside Target | 115.72 |
| Downside Target | 118.28 |
| Downside Target | 120.03 |
| Downside Target | 120.27 |
| Downside Target | 122.32 |
| Upside Target | 123.45 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 122.59 |
| Downside Intraday Target | 121.89 |
| Upside Intraday Target | 123.72 |
| Upside Intraday Target | 124.15 |
| Downside Intraday Target | 123.02 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 0.277 times |
| 30 Fri Aug 2024 | 123.29 | 120.03 | 123.45 | 120.03 | 1.077 times |
| 23 Fri Aug 2024 | 120.15 | 118.14 | 120.27 | 117.95 | 0.839 times |
| 16 Fri Aug 2024 | 118.06 | 116.10 | 118.28 | 115.72 | 0.803 times |
| 09 Fri Aug 2024 | 116.01 | 116.92 | 117.96 | 113.15 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 123.29 | 115.78 | 123.45 | 113.15 | 1.049 times |
| 31 Wed Jul 2024 | 115.16 | 101.98 | 116.27 | 100.80 | 0.977 times |
| 28 Fri Jun 2024 | 101.33 | 101.24 | 104.90 | 98.93 | 1.031 times |
| 31 Fri May 2024 | 101.38 | 94.64 | 101.52 | 94.63 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.