(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Philip Morris is 3701552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 121.86 | 120.86 | 121.92 | 120.00 | 0.964 times |
| 08 Wed Jan 2025 | 121.86 | 120.86 | 121.92 | 120.00 | 0.964 times |
| 07 Tue Jan 2025 | 121.40 | 120.99 | 121.91 | 120.64 | 1.333 times |
| 06 Mon Jan 2025 | 121.00 | 122.11 | 122.92 | 120.67 | 1.349 times |
| 03 Fri Jan 2025 | 122.02 | 121.51 | 122.32 | 121.14 | 0.905 times |
| 02 Thu Jan 2025 | 121.10 | 121.34 | 122.14 | 120.25 | 0.901 times |
| 31 Tue Dec 2024 | 120.35 | 120.44 | 120.83 | 119.95 | 1.188 times |
| 30 Mon Dec 2024 | 120.01 | 121.07 | 121.21 | 119.33 | 0.899 times |
| 27 Fri Dec 2024 | 121.45 | 121.65 | 121.98 | 120.90 | 1.06 times |
| 26 Thu Dec 2024 | 121.71 | 121.49 | 122.32 | 121.20 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.9 as stoploss in an intra day buy trade for a target of 123.14. However, stock will show a bearish move below 120.9.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 117.53 |
| Upside Target | 122.92 |
| Upside Target | 123.56 |
| Upside Target | 124.10 |
| Upside Target | 127.47 |
| Upside Target | 128.22 |
| Upside Target | 131.07 |
| Upside Target | 133.27 |
| Upside Target | 134.15 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 120.6 |
| Downside Intraday Target | 119.34 |
| Upside Intraday Target | 122.52 |
| Upside Intraday Target | 123.18 |
| Downside Intraday Target | 121.26 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 121.86 | 120.86 | 121.92 | 120.00 | 0.264 times |
| 08 Wed Jan 2025 | 121.86 | 122.11 | 122.92 | 120.00 | 0.937 times |
| 03 Fri Jan 2025 | 122.02 | 121.07 | 122.32 | 119.33 | 1.127 times |
| 27 Fri Dec 2024 | 121.45 | 123.72 | 124.10 | 120.90 | 0.406 times |
| 20 Fri Dec 2024 | 124.22 | 127.07 | 127.47 | 122.04 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 121.86 | 121.34 | 122.92 | 120.00 | 0.303 times |
| 31 Tue Dec 2024 | 120.35 | 130.30 | 131.07 | 119.33 | 0.757 times |
| 26 Tue Nov 2024 | 132.28 | 132.66 | 133.27 | 123.56 | 0.925 times |
| 31 Thu Oct 2024 | 132.70 | 121.50 | 134.15 | 117.53 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.