Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Philip Morris is 5416640

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	163.22	165.70	166.90	161.16	1.353 times
02 Tue Sep 2025	167.40	166.57	168.04	163.38	1.11 times
29 Fri Aug 2025	167.13	166.41	167.29	165.17	0.989 times
29 Fri Aug 2025	167.13	166.41	167.29	165.17	0.989 times
28 Thu Aug 2025	165.77	164.05	166.27	161.96	1.347 times
27 Wed Aug 2025	164.19	165.90	166.02	163.93	0.953 times
26 Tue Aug 2025	166.68	167.34	167.58	165.53	1.081 times
25 Mon Aug 2025	167.37	171.76	171.94	166.83	0.9 times
22 Fri Aug 2025	171.75	174.77	175.23	170.05	0.879 times
21 Thu Aug 2025	174.49	173.00	174.88	172.75	0.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 161.8 as target. However if you take a buy trade in stock , then use 165.1 as stoploss and 167.9 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	155.70
Downside Target	161.16
Upside Target	168.04
Upside Target	171.22
Upside Target	171.94
Upside Target	175.23
Upside Target	178.20
Upside Target	181.36
Upside Target	183.99
Upside Target	185.47

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	160.24
Downside Intraday Target	157.26
Upside Intraday Target	167.12
Upside Intraday Target	171.02
Upside Intraday Target	164.14

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	163.22	166.57	168.04	161.16	2.49 times
29 Fri Aug 2025	167.13	166.41	167.29	165.17	0.188 times
29 Fri Aug 2025	167.13	171.76	171.94	161.96	1.29 times
22 Fri Aug 2025	171.75	165.94	175.23	165.38	0.956 times
15 Fri Aug 2025	166.19	170.70	171.22	164.19	1.299 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	163.22	166.57	168.04	161.16	0.128 times
29 Fri Aug 2025	167.13	165.35	175.23	161.96	0.722 times
31 Thu Jul 2025	164.05	182.74	183.99	155.70	1.478 times
30 Mon Jun 2025	182.13	179.87	185.47	178.20	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.

Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Philip Morris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.