(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Philip Morris is 5686450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 161.98 | 162.18 | 163.46 | 159.91 | 1.009 times |
| 19 Fri Sep 2025 | 162.95 | 162.42 | 163.79 | 161.33 | 1.845 times |
| 18 Thu Sep 2025 | 161.76 | 163.99 | 164.72 | 161.12 | 1.151 times |
| 17 Wed Sep 2025 | 166.30 | 163.79 | 167.08 | 163.34 | 0.983 times |
| 16 Tue Sep 2025 | 162.96 | 162.03 | 164.37 | 161.43 | 1.105 times |
| 15 Mon Sep 2025 | 161.64 | 165.51 | 165.51 | 161.47 | 0.982 times |
| 12 Fri Sep 2025 | 166.11 | 167.32 | 168.79 | 165.10 | 0.649 times |
| 11 Thu Sep 2025 | 167.90 | 165.90 | 169.86 | 165.20 | 0.844 times |
| 10 Wed Sep 2025 | 165.31 | 164.78 | 165.83 | 164.02 | 0.7 times |
| 09 Tue Sep 2025 | 164.74 | 162.13 | 165.04 | 161.10 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.2, but if it comes above 162.2, then a intra day buy could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 162.2 as stoploss and 164.43 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 155.70 |
| Downside Target | 159.57 |
| Upside Target | 167.29 |
| Upside Target | 168.04 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
| Upside Target | 178.20 |
| Upside Target | 181.36 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 160.11 |
| Downside Intraday Target | 158.23 |
| Upside Intraday Target | 163.66 |
| Upside Intraday Target | 165.33 |
| Downside Intraday Target | 161.78 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 161.98 | 162.18 | 163.46 | 159.91 | 0.166 times |
| 19 Fri Sep 2025 | 162.95 | 165.51 | 167.08 | 161.12 | 1.542 times |
| 12 Fri Sep 2025 | 166.11 | 161.66 | 169.86 | 159.57 | 0.886 times |
| 05 Fri Sep 2025 | 161.55 | 166.57 | 168.04 | 159.79 | 4.71 times |
| 29 Fri Aug 2025 | 167.13 | 166.41 | 167.29 | 165.17 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 161.98 | 166.57 | 169.86 | 159.57 | 0.84 times |
| 29 Fri Aug 2025 | 167.13 | 165.35 | 175.23 | 161.96 | 0.722 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.