(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Putnam Municipal is 106880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.74 | 10.73 | 10.76 | 10.70 | 0.837 times |
| 14 Mon Oct 2024 | 10.66 | 10.75 | 10.75 | 10.63 | 0.65 times |
| 11 Fri Oct 2024 | 10.74 | 10.76 | 10.77 | 10.72 | 0.602 times |
| 10 Thu Oct 2024 | 10.73 | 10.76 | 10.78 | 10.69 | 0.627 times |
| 09 Wed Oct 2024 | 10.75 | 10.62 | 10.80 | 10.62 | 1.375 times |
| 08 Tue Oct 2024 | 10.66 | 10.79 | 10.79 | 10.63 | 0.93 times |
| 07 Mon Oct 2024 | 10.75 | 10.74 | 10.77 | 10.73 | 2.042 times |
| 04 Fri Oct 2024 | 10.74 | 10.77 | 10.77 | 10.70 | 0.596 times |
| 03 Thu Oct 2024 | 10.81 | 10.85 | 10.89 | 10.75 | 1.531 times |
| 02 Wed Oct 2024 | 10.87 | 10.93 | 10.93 | 10.85 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.6. Use a stoploss of 10.77 and if the stock hits stoploss, then it can shoot up till 10.84
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.96 |
| Downside Target | 10.69 |
| Downside Target | 10.70 |
| Upside Target | 10.76 |
| Upside Target | 10.80 |
| Upside Target | 10.86 |
| Upside Target | 10.87 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.66 |
| Downside Intraday Target | 10.58 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 10.84 |
| Downside Intraday Target | 10.71 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.74 | 10.75 | 10.76 | 10.63 | 0.267 times |
| 11 Fri Oct 2024 | 10.74 | 10.74 | 10.80 | 10.62 | 1.131 times |
| 04 Fri Oct 2024 | 10.74 | 10.86 | 10.96 | 10.70 | 1.119 times |
| 27 Fri Sep 2024 | 10.80 | 10.70 | 10.87 | 10.66 | 1.221 times |
| 20 Fri Sep 2024 | 10.69 | 10.79 | 10.86 | 10.68 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.74 | 10.95 | 10.96 | 10.62 | 0.59 times |
| 30 Mon Sep 2024 | 10.90 | 10.47 | 10.91 | 10.40 | 1.002 times |
| 30 Fri Aug 2024 | 10.43 | 10.47 | 10.69 | 10.39 | 0.753 times |
| 31 Wed Jul 2024 | 10.49 | 10.24 | 10.52 | 10.12 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.