(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Putnam Municipal is 111290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 10.51 | 10.48 | 10.54 | 10.47 | 0.636 times |
| 08 Fri Nov 2024 | 10.46 | 10.38 | 10.48 | 10.38 | 0.8 times |
| 07 Thu Nov 2024 | 10.36 | 10.31 | 10.38 | 10.31 | 0.678 times |
| 06 Wed Nov 2024 | 10.27 | 10.44 | 10.53 | 10.26 | 1.365 times |
| 05 Tue Nov 2024 | 10.52 | 10.49 | 10.58 | 10.45 | 0.951 times |
| 04 Mon Nov 2024 | 10.51 | 10.53 | 10.57 | 10.47 | 0.858 times |
| 01 Fri Nov 2024 | 10.45 | 10.57 | 10.61 | 10.40 | 0.766 times |
| 31 Thu Oct 2024 | 10.49 | 10.53 | 10.54 | 10.43 | 1.651 times |
| 30 Wed Oct 2024 | 10.51 | 10.47 | 10.54 | 10.46 | 1.002 times |
| 29 Tue Oct 2024 | 10.43 | 10.43 | 10.47 | 10.41 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.2. Use a stoploss of 10.55 and if the stock hits stoploss, then it can shoot up till 10.71
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 10.12 |
| Upside Target | 10.58 |
| Upside Target | 10.61 |
| Upside Target | 10.63 |
| Upside Target | 10.69 |
| Upside Target | 10.84 |
| Upside Target | 10.91 |
| Upside Target | 10.93 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.58 |
| Downside Intraday Target | 10.51 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 10.51 | 10.48 | 10.54 | 10.47 | 0.137 times |
| 08 Fri Nov 2024 | 10.46 | 10.53 | 10.58 | 10.26 | 0.869 times |
| 01 Fri Nov 2024 | 10.45 | 10.53 | 10.61 | 10.40 | 1.509 times |
| 25 Fri Oct 2024 | 10.42 | 10.78 | 10.84 | 10.36 | 0.767 times |
| 18 Fri Oct 2024 | 10.79 | 10.75 | 10.93 | 10.63 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 10.51 | 10.57 | 10.61 | 10.26 | 0.279 times |
| 31 Thu Oct 2024 | 10.49 | 10.95 | 10.96 | 10.36 | 1.232 times |
| 30 Mon Sep 2024 | 10.90 | 10.47 | 10.91 | 10.40 | 1.002 times |
| 30 Fri Aug 2024 | 10.43 | 10.47 | 10.69 | 10.39 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Municipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Municipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.