(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Putnam Municipal is 86430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.39 | 10.38 | 10.44 | 10.30 | 1.379 times |
| 19 Tue Nov 2024 | 10.38 | 10.51 | 10.51 | 10.38 | 0.714 times |
| 18 Mon Nov 2024 | 10.50 | 10.47 | 10.53 | 10.45 | 0.905 times |
| 15 Fri Nov 2024 | 10.43 | 10.46 | 10.54 | 10.43 | 0.767 times |
| 14 Thu Nov 2024 | 10.47 | 10.43 | 10.48 | 10.36 | 0.708 times |
| 13 Wed Nov 2024 | 10.35 | 10.39 | 10.45 | 10.34 | 1.238 times |
| 12 Tue Nov 2024 | 10.36 | 10.46 | 10.52 | 10.36 | 1.189 times |
| 11 Mon Nov 2024 | 10.51 | 10.48 | 10.54 | 10.47 | 0.819 times |
| 08 Fri Nov 2024 | 10.46 | 10.38 | 10.48 | 10.38 | 1.03 times |
| 07 Thu Nov 2024 | 10.36 | 10.31 | 10.38 | 10.31 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.43 as target.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 10.12 |
| Upside Target | 10.53 |
| Upside Target | 10.54 |
| Upside Target | 10.58 |
| Upside Target | 10.61 |
| Upside Target | 10.69 |
| Upside Target | 10.84 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.41 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.39 | 10.47 | 10.53 | 10.30 | 0.635 times |
| 15 Fri Nov 2024 | 10.43 | 10.48 | 10.54 | 10.34 | 0.788 times |
| 08 Fri Nov 2024 | 10.46 | 10.53 | 10.58 | 10.26 | 0.869 times |
| 01 Fri Nov 2024 | 10.45 | 10.53 | 10.61 | 10.40 | 1.509 times |
| 25 Fri Oct 2024 | 10.42 | 10.78 | 10.84 | 10.36 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.39 | 10.57 | 10.61 | 10.26 | 0.525 times |
| 31 Thu Oct 2024 | 10.49 | 10.95 | 10.96 | 10.36 | 1.232 times |
| 30 Mon Sep 2024 | 10.90 | 10.47 | 10.91 | 10.40 | 1.002 times |
| 30 Fri Aug 2024 | 10.43 | 10.47 | 10.69 | 10.39 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term but the buy signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term but the buy signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.