Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 583634

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	12.12	12.19	12.22	12.06	1.471 times
30 Fri May 2025	12.28	12.28	12.34	12.18	1.064 times
29 Thu May 2025	12.34	12.41	12.44	12.30	0.937 times
28 Wed May 2025	12.28	12.37	12.44	12.22	1.218 times
27 Tue May 2025	12.41	12.32	12.45	12.23	0.821 times
23 Fri May 2025	12.22	12.17	12.32	12.15	0.92 times
22 Thu May 2025	12.31	12.37	12.43	12.13	1.528 times
21 Wed May 2025	12.40	12.76	12.81	12.39	1.082 times
20 Tue May 2025	12.91	12.90	12.99	12.89	0.644 times
19 Mon May 2025	12.96	13.00	13.05	12.88	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.63 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.81
Downside Target	12.06
Upside Target	12.94
Upside Target	13.05
Upside Target	13.10
Upside Target	13.22
Upside Target	14.14
Upside Target	14.68
Upside Target	14.78
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.05
Downside Intraday Target	11.97
Upside Intraday Target	12.21
Upside Intraday Target	12.29
Upside Intraday Target	12.13

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	12.12	12.19	12.22	12.06	0.364 times
30 Fri May 2025	12.28	12.32	12.45	12.18	0.822 times
23 Fri May 2025	12.22	13.00	13.05	12.13	1.06 times
16 Fri May 2025	13.13	12.90	13.22	12.77	1.013 times
09 Fri May 2025	12.74	12.87	12.94	12.59	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	12.12	12.19	12.22	12.06	0.07 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times
31 Mon Mar 2025	14.65	14.63	14.93	14.14	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.