(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 917110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 12.62 | 12.51 | 12.66 | 12.46 | 1.053 times |
| 11 Fri Jul 2025 | 12.59 | 12.66 | 12.72 | 12.55 | 1.012 times |
| 10 Thu Jul 2025 | 13.14 | 13.19 | 13.25 | 13.11 | 1.738 times |
| 09 Wed Jul 2025 | 13.19 | 13.18 | 13.27 | 13.09 | 1.253 times |
| 08 Tue Jul 2025 | 13.13 | 13.05 | 13.32 | 13.03 | 1.071 times |
| 07 Mon Jul 2025 | 13.05 | 13.20 | 13.29 | 13.04 | 0.974 times |
| 03 Thu Jul 2025 | 13.23 | 13.21 | 13.37 | 13.10 | 0.522 times |
| 02 Wed Jul 2025 | 13.23 | 13.01 | 13.30 | 12.98 | 1.111 times |
| 01 Tue Jul 2025 | 13.00 | 12.87 | 13.14 | 12.84 | 0.755 times |
| 30 Mon Jun 2025 | 12.86 | 12.82 | 12.90 | 12.74 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.8. However, stock will show a bearish move below 12.5.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.81 |
| Upside Target | 12.94 |
| Upside Target | 13.22 |
| Upside Target | 13.32 |
| Upside Target | 13.37 |
| Upside Target | 14.14 |
| Upside Target | 14.68 |
| Upside Target | 14.93 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.5 |
| Downside Intraday Target | 12.38 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 12.78 |
| Downside Intraday Target | 12.58 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 12.62 | 12.51 | 12.66 | 12.46 | 0.174 times |
| 11 Fri Jul 2025 | 12.59 | 13.20 | 13.32 | 12.55 | 1.926 times |
| 03 Thu Jul 2025 | 13.23 | 12.82 | 13.37 | 12.74 | 0.914 times |
| 27 Fri Jun 2025 | 12.75 | 12.42 | 12.94 | 12.25 | 0.775 times |
| 20 Fri Jun 2025 | 12.44 | 12.38 | 12.50 | 12.22 | 1.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 12.62 | 12.87 | 13.37 | 12.46 | 0.62 times |
| 30 Mon Jun 2025 | 12.86 | 12.19 | 12.94 | 12.03 | 1.147 times |
| 30 Fri May 2025 | 12.28 | 12.89 | 13.22 | 12.13 | 0.519 times |
| 30 Wed Apr 2025 | 12.84 | 14.63 | 14.68 | 11.81 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.