(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 613420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 11.89 | 12.05 | 12.12 | 11.88 | 0.743 times |
| 20 Wed Aug 2025 | 12.17 | 12.19 | 12.26 | 12.11 | 0.632 times |
| 19 Tue Aug 2025 | 12.16 | 12.03 | 12.18 | 12.03 | 0.827 times |
| 18 Mon Aug 2025 | 12.00 | 12.08 | 12.11 | 11.93 | 1.425 times |
| 15 Fri Aug 2025 | 12.16 | 12.18 | 12.26 | 12.11 | 0.984 times |
| 14 Thu Aug 2025 | 12.18 | 12.13 | 12.23 | 12.07 | 0.951 times |
| 13 Wed Aug 2025 | 12.26 | 12.07 | 12.27 | 12.05 | 1.126 times |
| 12 Tue Aug 2025 | 12.05 | 11.94 | 12.13 | 11.92 | 0.886 times |
| 11 Mon Aug 2025 | 11.87 | 12.01 | 12.04 | 11.85 | 0.911 times |
| 08 Fri Aug 2025 | 11.97 | 12.03 | 12.07 | 11.97 | 1.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.1 as target.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.70 |
| Upside Target | 12.26 |
| Upside Target | 12.27 |
| Upside Target | 12.50 |
| Upside Target | 12.94 |
| Upside Target | 13.01 |
| Upside Target | 13.22 |
| Upside Target | 13.37 |
| Upside Target | 14.68 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 11.76 |
| Downside Intraday Target | 11.63 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.39 |
| Upside Intraday Target | 12.01 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 11.89 | 12.08 | 12.26 | 11.88 | 0.746 times |
| 15 Fri Aug 2025 | 12.16 | 12.01 | 12.27 | 11.85 | 1.111 times |
| 08 Fri Aug 2025 | 11.97 | 12.11 | 12.17 | 11.91 | 0.541 times |
| 01 Fri Aug 2025 | 11.80 | 12.39 | 12.50 | 11.70 | 0.894 times |
| 25 Fri Jul 2025 | 12.39 | 12.61 | 13.01 | 12.22 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 11.89 | 11.94 | 12.27 | 11.70 | 0.404 times |
| 31 Thu Jul 2025 | 11.79 | 12.87 | 13.37 | 11.77 | 1.559 times |
| 30 Mon Jun 2025 | 12.86 | 12.19 | 12.94 | 12.03 | 1.147 times |
| 30 Fri May 2025 | 12.28 | 12.89 | 13.22 | 12.13 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.