(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 1091285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.19 | 12.16 | 12.28 | 12.16 | 0.685 times |
| 04 Tue Nov 2025 | 12.18 | 12.01 | 12.20 | 11.97 | 0.652 times |
| 31 Fri Oct 2025 | 12.04 | 12.00 | 12.10 | 11.86 | 0.728 times |
| 31 Fri Oct 2025 | 12.04 | 12.00 | 12.10 | 11.86 | 0.728 times |
| 30 Thu Oct 2025 | 12.04 | 12.25 | 12.33 | 11.82 | 1.182 times |
| 29 Wed Oct 2025 | 12.32 | 12.70 | 12.76 | 12.29 | 0.898 times |
| 28 Tue Oct 2025 | 12.60 | 12.54 | 12.64 | 12.46 | 0.763 times |
| 27 Mon Oct 2025 | 12.60 | 12.60 | 12.67 | 12.44 | 0.864 times |
| 24 Fri Oct 2025 | 12.62 | 12.56 | 12.75 | 12.56 | 0.919 times |
| 23 Thu Oct 2025 | 12.56 | 12.70 | 12.73 | 12.39 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 12.9. Use a stoploss of 12.18 and if this stock hits its stoploss, then it can fall down till 11.84
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.11 |
| Upside Target | 12.28 |
| Upside Target | 12.39 |
| Upside Target | 12.75 |
| Upside Target | 12.76 |
| Upside Target | 12.77 |
| Upside Target | 13.37 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.01 |
| Downside Intraday Target | 11.84 |
| Upside Intraday Target | 12.32 |
| Upside Intraday Target | 12.46 |
| Downside Intraday Target | 12.15 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.19 | 12.01 | 12.28 | 11.97 | 1.837 times |
| 31 Fri Oct 2025 | 12.04 | 12.00 | 12.10 | 11.86 | 0.164 times |
| 31 Fri Oct 2025 | 12.04 | 12.60 | 12.76 | 11.82 | 0.829 times |
| 24 Fri Oct 2025 | 12.62 | 11.75 | 12.75 | 11.66 | 1.305 times |
| 17 Fri Oct 2025 | 11.72 | 11.81 | 12.11 | 11.60 | 2.213 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.19 | 12.01 | 12.28 | 11.97 | 0.072 times |
| 31 Fri Oct 2025 | 12.04 | 12.28 | 12.76 | 11.60 | 1.358 times |
| 30 Tue Sep 2025 | 12.26 | 12.20 | 12.77 | 11.88 | 1.134 times |
| 29 Fri Aug 2025 | 12.31 | 11.94 | 12.39 | 11.70 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.