(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Patriot National is 5449540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2.35 | 2.13 | 2.45 | 1.92 | 0.23 times |
| 10 Mon Feb 2025 | 2.35 | 2.36 | 2.47 | 1.98 | 9.918 times |
| 07 Fri Feb 2025 | 1.45 | 1.48 | 1.52 | 1.37 | 0.051 times |
| 06 Thu Feb 2025 | 1.50 | 1.47 | 1.58 | 1.47 | 0.004 times |
| 05 Wed Feb 2025 | 1.47 | 1.50 | 1.52 | 1.42 | 0.003 times |
| 04 Tue Feb 2025 | 1.54 | 1.47 | 1.55 | 1.42 | 0.002 times |
| 03 Mon Feb 2025 | 1.46 | 1.50 | 1.81 | 1.33 | 0.015 times |
| 31 Fri Jan 2025 | 1.56 | 1.60 | 1.64 | 1.56 | 0.002 times |
| 30 Thu Jan 2025 | 1.60 | 1.62 | 1.70 | 1.55 | 0.001 times |
| 29 Wed Jan 2025 | 1.57 | 1.51 | 1.72 | 1.51 | 0.002 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.2, for a target of 1.9 or 1.68
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.38 |
| Downside Target | 1.46 |
| Downside Target | 1.51 |
| Downside Target | 1.61 |
| Downside Target | 1.67 |
| Downside Target | 1.72 |
| Downside Target | 1.80 |
| Downside Target | 1.89 |
| Downside Target | 1.97 |
| Downside Target | 2.08 |
| Upside Target | 2.47 |
| Upside Target | 3.00 |
| Upside Target | 3.11 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.8 |
| Downside Intraday Target | 2.25 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2.35 | 2.36 | 2.47 | 1.92 | 134.715 times |
| 07 Fri Feb 2025 | 1.45 | 1.50 | 1.81 | 1.33 | 8.771 times |
| 31 Fri Jan 2025 | 1.56 | 1.63 | 1.72 | 1.51 | 0.839 times |
| 24 Fri Jan 2025 | 1.61 | 1.80 | 1.80 | 1.61 | 3.341 times |
| 17 Fri Jan 2025 | 1.80 | 1.67 | 1.89 | 1.67 | 0.406 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2.35 | 1.50 | 2.47 | 1.33 | 265.641 times |
| 31 Fri Jan 2025 | 1.56 | 1.95 | 1.97 | 1.51 | 0.344 times |
| 31 Tue Dec 2024 | 1.94 | 2.30 | 3.11 | 1.38 | 2.327 times |
| 26 Tue Nov 2024 | 1.82 | 1.51 | 2.08 | 1.51 | 0.108 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.