(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Patriot National is 24712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1.06 | 1.03 | 1.09 | 1.02 | 115.984 times |
| 19 Wed Mar 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 0.433 times |
| 18 Tue Mar 2025 | 1.00 | 1.01 | 1.02 | 1.00 | 0.894 times |
| 17 Mon Mar 2025 | 1.01 | 1.04 | 1.05 | 1.00 | 0.955 times |
| 14 Fri Mar 2025 | 1.05 | 1.04 | 1.07 | 1.04 | 0.526 times |
| 13 Thu Mar 2025 | 1.07 | 1.04 | 1.07 | 1.01 | 0.635 times |
| 12 Wed Mar 2025 | 1.05 | 1.03 | 1.07 | 1.03 | 1.076 times |
| 11 Tue Mar 2025 | 1.06 | 1.04 | 1.06 | 1.01 | 0.741 times |
| 10 Mon Mar 2025 | 1.05 | 1.15 | 1.15 | 1.01 | 1.691 times |
| 07 Fri Mar 2025 | 1.17 | 1.10 | 1.18 | 1.09 | 1.833 times |
Stock of Patriot National (PNBK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.08 and if the stock hits stoploss, then it can shoot up till 1.13
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.99 |
| Upside Target | 1.09 |
| Upside Target | 1.15 |
| Upside Target | 1.23 |
| Upside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.47 |
| Upside Target | 1.51 |
| Upside Target | 1.97 |
| Upside Target | 2.08 |
| Upside Target | 2.47 |
| Upside Target | 3.11 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.14 |
| Downside Intraday Target | 1.05 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1.06 | 1.04 | 1.09 | 1.00 | 25.326 times |
| 14 Fri Mar 2025 | 1.05 | 1.15 | 1.15 | 1.01 | 0.168 times |
| 07 Fri Mar 2025 | 1.17 | 1.31 | 1.32 | 1.02 | 1.229 times |
| 28 Fri Feb 2025 | 1.09 | 1.23 | 1.23 | 0.99 | 0.945 times |
| 21 Fri Feb 2025 | 1.19 | 1.47 | 1.47 | 1.09 | 0.01 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1.06 | 1.31 | 1.32 | 1.00 | 0.064 times |
| 28 Fri Feb 2025 | 1.09 | 1.50 | 2.47 | 0.99 | 277.837 times |
| 31 Fri Jan 2025 | 1.56 | 1.95 | 1.97 | 1.51 | 0.344 times |
| 31 Tue Dec 2024 | 1.94 | 2.30 | 3.11 | 1.38 | 2.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.