(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Patriot National is 357650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3.43 | 5.32 | 5.40 | 3.39 | 2.923 times |
| 23 Fri May 2025 | 5.40 | 5.94 | 5.99 | 5.25 | 1.097 times |
| 22 Thu May 2025 | 5.93 | 5.67 | 6.03 | 5.50 | 0.457 times |
| 21 Wed May 2025 | 5.75 | 5.75 | 6.17 | 5.51 | 0.374 times |
| 20 Tue May 2025 | 5.95 | 5.88 | 6.20 | 5.70 | 0.858 times |
| 19 Mon May 2025 | 5.81 | 5.41 | 6.17 | 5.17 | 0.795 times |
| 16 Fri May 2025 | 5.72 | 5.17 | 6.19 | 5.16 | 0.479 times |
| 15 Thu May 2025 | 5.45 | 4.86 | 6.00 | 4.06 | 1.305 times |
| 14 Wed May 2025 | 6.44 | 6.80 | 7.00 | 6.20 | 1.421 times |
| 13 Tue May 2025 | 6.71 | 5.39 | 7.47 | 5.39 | 1.359 times |
Stock of Patriot National (PNBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 2.4 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 4.84 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.13 |
| Downside Target | 1.51 |
| Downside Target | 1.58 |
| Downside Target | 1.97 |
| Downside Target | 2.47 |
| Downside Target | 2.90 |
| Downside Target | 3.39 |
| Upside Target | 3.60 |
| Upside Target | 4.06 |
| Upside Target | 4.33 |
| Upside Target | 4.54 |
| Upside Target | 5.17 |
| Upside Target | 5.40 |
| Upside Target | 6.20 |
| Upside Target | 7.47 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.06 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 4.07 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3.43 | 5.32 | 5.40 | 3.39 | 0.816 times |
| 23 Fri May 2025 | 5.40 | 5.41 | 6.20 | 5.17 | 0.558 times |
| 16 Fri May 2025 | 5.72 | 4.25 | 7.47 | 4.06 | 2.804 times |
| 09 Fri May 2025 | 4.17 | 4.32 | 4.54 | 2.90 | 1.397 times |
| 02 Fri May 2025 | 4.32 | 3.87 | 4.40 | 3.60 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3.43 | 4.14 | 7.47 | 2.90 | 1.348 times |
| 30 Wed Apr 2025 | 4.12 | 1.15 | 4.33 | 1.13 | 0.174 times |
| 31 Mon Mar 2025 | 1.16 | 1.31 | 1.58 | 1.00 | 0.415 times |
| 28 Fri Feb 2025 | 1.09 | 1.50 | 2.47 | 0.99 | 277.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.