(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Patriot National is 1277730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.10 | 1.15 | 1.18 | 1.08 | 0.77 times |
| 11 Wed Jun 2025 | 1.17 | 1.25 | 1.27 | 1.12 | 0.881 times |
| 10 Tue Jun 2025 | 1.25 | 1.27 | 1.29 | 1.22 | 0.467 times |
| 09 Mon Jun 2025 | 1.27 | 1.30 | 1.30 | 1.21 | 0.65 times |
| 06 Fri Jun 2025 | 1.27 | 1.25 | 1.28 | 1.21 | 0.584 times |
| 05 Thu Jun 2025 | 1.19 | 1.25 | 1.27 | 1.17 | 0.869 times |
| 04 Wed Jun 2025 | 1.23 | 1.25 | 1.44 | 1.20 | 1.86 times |
| 03 Tue Jun 2025 | 1.17 | 1.41 | 1.44 | 1.13 | 1.894 times |
| 02 Mon Jun 2025 | 1.43 | 1.45 | 1.49 | 1.40 | 0.776 times |
| 30 Fri May 2025 | 1.45 | 1.64 | 1.65 | 1.43 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 2.97. However, stock will show a bearish move below 0.9.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.08 |
| Upside Target | 1.13 |
| Upside Target | 1.30 |
| Upside Target | 1.43 |
| Upside Target | 1.49 |
| Upside Target | 1.58 |
| Upside Target | 2.47 |
| Upside Target | 4.06 |
| Upside Target | 4.33 |
| Upside Target | 5.17 |
| Upside Target | 5.40 |
| Upside Target | 6.20 |
| Upside Target | 7.47 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.10 | 1.30 | 1.30 | 1.08 | 0.463 times |
| 06 Fri Jun 2025 | 1.27 | 1.45 | 1.49 | 1.13 | 1.015 times |
| 30 Fri May 2025 | 1.45 | 5.32 | 5.40 | 1.43 | 5.88 times |
| 23 Fri May 2025 | 5.40 | 5.41 | 6.20 | 5.17 | 0.558 times |
| 16 Fri May 2025 | 5.72 | 4.25 | 7.47 | 4.06 | 2.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.10 | 1.45 | 1.49 | 1.08 | 0.92 times |
| 30 Fri May 2025 | 1.45 | 4.14 | 7.47 | 1.43 | 2.891 times |
| 30 Wed Apr 2025 | 4.12 | 1.15 | 4.33 | 1.13 | 0.174 times |
| 31 Mon Mar 2025 | 1.16 | 1.31 | 1.58 | 1.00 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.