(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Patriot National is 324590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.30 | 1.28 | 1.33 | 1.20 | 0.725 times |
| 29 Mon Sep 2025 | 1.30 | 1.34 | 1.39 | 1.28 | 0.444 times |
| 26 Fri Sep 2025 | 1.34 | 1.35 | 1.43 | 1.29 | 0.601 times |
| 25 Thu Sep 2025 | 1.32 | 1.35 | 1.39 | 1.31 | 0.402 times |
| 24 Wed Sep 2025 | 1.37 | 1.39 | 1.40 | 1.32 | 0.33 times |
| 23 Tue Sep 2025 | 1.38 | 1.33 | 1.43 | 1.33 | 0.641 times |
| 22 Mon Sep 2025 | 1.34 | 1.39 | 1.41 | 1.30 | 1.018 times |
| 19 Fri Sep 2025 | 1.43 | 1.46 | 1.49 | 1.39 | 4.68 times |
| 18 Thu Sep 2025 | 1.46 | 1.48 | 1.53 | 1.37 | 0.778 times |
| 17 Wed Sep 2025 | 1.47 | 1.44 | 1.52 | 1.42 | 0.716 times |
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.20 |
| Downside Target | 1.29 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.49 |
| Upside Target | 1.53 |
| Upside Target | 1.55 |
| Upside Target | 1.67 |
| Upside Target | 1.92 |
| Upside Target | 7.47 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.49 |
| Downside Intraday Target | 1.3 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.30 | 1.34 | 1.39 | 1.20 | 0.391 times |
| 26 Fri Sep 2025 | 1.34 | 1.39 | 1.43 | 1.29 | 0.432 times |
| 19 Fri Sep 2025 | 1.43 | 1.43 | 1.53 | 1.37 | 1.954 times |
| 12 Fri Sep 2025 | 1.43 | 1.46 | 1.50 | 1.33 | 1.316 times |
| 05 Fri Sep 2025 | 1.44 | 1.48 | 1.55 | 1.41 | 4.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.30 | 1.48 | 1.55 | 1.20 | 0.801 times |
| 29 Fri Aug 2025 | 1.50 | 1.52 | 1.92 | 1.49 | 0.904 times |
| 31 Thu Jul 2025 | 1.56 | 1.50 | 1.67 | 1.30 | 0.25 times |
| 30 Mon Jun 2025 | 1.52 | 1.45 | 1.55 | 0.90 | 2.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.