(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Pentair Plc is 2276933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 103.34 | 103.05 | 103.49 | 102.18 | 0.638 times |
| 25 Fri Jul 2025 | 103.08 | 103.26 | 103.64 | 102.55 | 0.772 times |
| 24 Thu Jul 2025 | 102.85 | 103.17 | 103.45 | 102.23 | 1.242 times |
| 23 Wed Jul 2025 | 103.63 | 104.92 | 105.94 | 102.35 | 1.45 times |
| 22 Tue Jul 2025 | 104.87 | 100.61 | 105.45 | 97.41 | 2.379 times |
| 21 Mon Jul 2025 | 104.86 | 106.63 | 106.63 | 104.86 | 1.109 times |
| 18 Fri Jul 2025 | 106.07 | 106.83 | 106.83 | 105.30 | 0.855 times |
| 17 Thu Jul 2025 | 106.70 | 104.84 | 106.96 | 104.32 | 0.631 times |
| 16 Wed Jul 2025 | 104.87 | 105.09 | 105.25 | 103.03 | 0.765 times |
| 15 Tue Jul 2025 | 104.77 | 107.30 | 107.36 | 104.71 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 101.9 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 105.23 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 83.76 |
| Downside Target | 90.40 |
| Downside Target | 95.30 |
| Downside Target | 101.16 |
| Upside Target | 104.08 |
| Upside Target | 104.63 |
| Upside Target | 106.63 |
| Upside Target | 107.14 |
| Upside Target | 107.36 |
| Upside Target | 108.59 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 102.52 |
| Downside Intraday Target | 101.69 |
| Upside Intraday Target | 103.83 |
| Upside Intraday Target | 104.31 |
| Downside Intraday Target | 103 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 103.34 | 103.05 | 103.49 | 102.18 | 0.092 times |
| 25 Fri Jul 2025 | 103.08 | 106.63 | 106.63 | 97.41 | 2.281 times |
| 18 Fri Jul 2025 | 106.07 | 106.58 | 107.36 | 103.03 | 0.794 times |
| 11 Fri Jul 2025 | 107.08 | 106.23 | 108.59 | 104.63 | 1.474 times |
| 03 Thu Jul 2025 | 106.87 | 103.43 | 107.14 | 101.83 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 103.34 | 102.04 | 108.59 | 97.41 | 1.634 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 0.666 times |
| 30 Wed Apr 2025 | 90.73 | 87.23 | 91.35 | 74.25 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.