(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 77842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 166.29 | 166.80 | 167.83 | 160.86 | 2.337 times |
| 03 Fri Oct 2025 | 163.52 | 158.31 | 166.99 | 158.31 | 1.58 times |
| 02 Thu Oct 2025 | 159.35 | 170.19 | 171.86 | 157.44 | 0.681 times |
| 01 Wed Oct 2025 | 171.38 | 165.68 | 171.82 | 160.26 | 1.332 times |
| 30 Tue Sep 2025 | 167.03 | 158.15 | 167.92 | 156.95 | 0.672 times |
| 29 Mon Sep 2025 | 160.91 | 171.55 | 171.55 | 160.29 | 1.08 times |
| 26 Fri Sep 2025 | 172.44 | 171.01 | 177.70 | 169.90 | 2.055 times |
| 25 Thu Sep 2025 | 172.35 | 172.77 | 175.60 | 169.02 | 1.015 times |
| 24 Wed Sep 2025 | 174.64 | 175.89 | 177.23 | 173.13 | 0.881 times |
| 23 Tue Sep 2025 | 173.42 | 171.79 | 180.81 | 171.20 | 0.379 times |
Stock of Primeenergy Resources (PNRG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 162.3 or till 155.5. Use a stoploss of 168.02 and if the stock hits stoploss, then it can shoot up till 173.72
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 138.18 |
| Downside Target | 141.50 |
| Downside Target | 156.95 |
| Downside Target | 160.86 |
| Upside Target | 167.83 |
| Upside Target | 171.86 |
| Upside Target | 176.29 |
| Upside Target | 177.00 |
| Upside Target | 180.81 |
| Upside Target | 183.84 |
| Upside Target | 184.42 |
| Upside Target | 195.99 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 162.16 |
| Downside Intraday Target | 158.02 |
| Upside Intraday Target | 169.13 |
| Upside Intraday Target | 171.96 |
| Downside Intraday Target | 164.99 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 166.29 | 166.80 | 167.83 | 160.86 | 0.437 times |
| 03 Fri Oct 2025 | 163.52 | 171.55 | 171.86 | 156.95 | 1.149 times |
| 26 Fri Sep 2025 | 172.44 | 161.09 | 180.81 | 161.09 | 1.054 times |
| 19 Fri Sep 2025 | 165.52 | 172.21 | 177.00 | 163.53 | 1 times |
| 12 Fri Sep 2025 | 170.48 | 154.39 | 176.29 | 143.96 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 166.29 | 165.68 | 171.86 | 157.44 | 0.31 times |
| 30 Tue Sep 2025 | 167.03 | 150.26 | 180.81 | 143.96 | 0.894 times |
| 29 Fri Aug 2025 | 151.27 | 163.24 | 183.84 | 141.50 | 0.873 times |
| 31 Thu Jul 2025 | 168.57 | 145.02 | 184.42 | 143.10 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.06 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.06 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.