(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Pinnacle West is 1241738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 90.62 | 88.74 | 90.72 | 88.74 | 1.132 times |
| 30 Wed Jul 2025 | 89.50 | 90.09 | 90.58 | 89.02 | 0.65 times |
| 29 Tue Jul 2025 | 89.87 | 88.65 | 89.92 | 88.22 | 1.089 times |
| 28 Mon Jul 2025 | 88.69 | 90.87 | 91.13 | 88.69 | 1.207 times |
| 25 Fri Jul 2025 | 90.91 | 91.70 | 92.11 | 90.08 | 1.418 times |
| 24 Thu Jul 2025 | 91.86 | 93.03 | 93.23 | 91.82 | 1.132 times |
| 23 Wed Jul 2025 | 93.10 | 94.70 | 94.70 | 92.76 | 1.419 times |
| 22 Tue Jul 2025 | 94.45 | 93.51 | 94.60 | 93.30 | 0.884 times |
| 21 Mon Jul 2025 | 93.15 | 92.51 | 93.54 | 92.44 | 0.74 times |
| 18 Fri Jul 2025 | 92.51 | 91.89 | 92.78 | 91.89 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.7 or till 88. Use a stoploss of 91.04 and if the stock hits stoploss, then it can shoot up till 92.43
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 86.55 |
| Upside Target | 91.06 |
| Upside Target | 91.13 |
| Upside Target | 91.66 |
| Upside Target | 92.78 |
| Upside Target | 94.70 |
| Upside Target | 95.83 |
| Upside Target | 96.50 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 88.85 |
| Downside Intraday Target | 87.08 |
| Upside Intraday Target | 91.76 |
| Upside Intraday Target | 92.9 |
| Downside Intraday Target | 89.99 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 90.62 | 90.87 | 91.13 | 88.22 | 0.729 times |
| 25 Fri Jul 2025 | 90.91 | 92.51 | 94.70 | 90.08 | 1.505 times |
| 18 Fri Jul 2025 | 92.51 | 91.02 | 92.78 | 89.72 | 1.053 times |
| 11 Fri Jul 2025 | 91.04 | 90.31 | 91.66 | 88.90 | 0.799 times |
| 03 Thu Jul 2025 | 90.42 | 88.56 | 91.06 | 88.29 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 90.62 | 89.69 | 94.70 | 88.22 | 0.995 times |
| 30 Mon Jun 2025 | 89.47 | 90.51 | 91.03 | 87.58 | 1.053 times |
| 30 Fri May 2025 | 91.23 | 93.00 | 95.83 | 87.22 | 0.927 times |
| 30 Wed Apr 2025 | 95.18 | 95.20 | 96.50 | 86.55 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.