(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Power Integrations is 401130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 56.45 | 58.61 | 59.09 | 56.37 | 1.028 times |
| 03 Thu Jul 2025 | 59.54 | 59.38 | 60.12 | 59.10 | 0.519 times |
| 02 Wed Jul 2025 | 59.17 | 57.67 | 59.46 | 57.52 | 0.984 times |
| 01 Tue Jul 2025 | 57.58 | 55.26 | 59.05 | 55.26 | 1.285 times |
| 30 Mon Jun 2025 | 55.90 | 56.24 | 56.45 | 55.39 | 0.933 times |
| 27 Fri Jun 2025 | 55.75 | 55.62 | 56.83 | 55.16 | 1.18 times |
| 26 Thu Jun 2025 | 56.45 | 56.05 | 56.83 | 56.05 | 0.595 times |
| 25 Wed Jun 2025 | 55.99 | 56.04 | 56.62 | 55.50 | 0.659 times |
| 24 Tue Jun 2025 | 55.96 | 55.93 | 56.44 | 55.50 | 0.761 times |
| 23 Mon Jun 2025 | 54.87 | 53.68 | 55.06 | 53.50 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.9 or till 59.9. Use a stoploss of 56.18 and if this stock hits its stoploss, then it can fall down till 54.5
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Downside Target | 48.48 |
| Downside Target | 53.02 |
| Downside Target | 55.00 |
| Upside Target | 56.83 |
| Upside Target | 58.97 |
| Upside Target | 59.09 |
| Upside Target | 59.24 |
| Upside Target | 60.12 |
| Upside Target | 63.04 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 55.52 |
| Downside Intraday Target | 54.58 |
| Upside Intraday Target | 58.24 |
| Upside Intraday Target | 60.02 |
| Upside Intraday Target | 57.3 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 56.45 | 58.61 | 59.09 | 56.37 | 0.276 times |
| 03 Thu Jul 2025 | 59.54 | 56.24 | 60.12 | 55.26 | 0.887 times |
| 27 Fri Jun 2025 | 55.75 | 53.68 | 56.83 | 53.50 | 0.826 times |
| 20 Fri Jun 2025 | 53.49 | 55.74 | 56.36 | 53.17 | 1.109 times |
| 13 Fri Jun 2025 | 55.13 | 55.45 | 58.97 | 55.00 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 56.45 | 55.26 | 60.12 | 55.26 | 0.155 times |
| 30 Mon Jun 2025 | 55.90 | 49.70 | 58.97 | 49.34 | 0.823 times |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.