Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Pilgrim S is 1203597

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	48.07	47.03	48.22	46.88	0.795 times
22 Tue Jul 2025	47.00	45.82	47.40	45.81	1.616 times
21 Mon Jul 2025	45.73	45.20	46.59	45.00	1.107 times
18 Fri Jul 2025	44.92	45.06	45.70	44.69	0.495 times
17 Thu Jul 2025	45.06	44.09	45.08	43.85	1.067 times
16 Wed Jul 2025	44.16	44.02	44.36	43.58	0.777 times
15 Tue Jul 2025	44.03	44.71	45.24	44.00	1.58 times
14 Mon Jul 2025	45.06	45.21	45.63	44.77	0.564 times
11 Fri Jul 2025	45.06	44.83	45.18	44.38	0.718 times
10 Thu Jul 2025	44.89	44.93	45.58	44.77	1.178 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.3, for a target of 46.2 or 45.32

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	43.58
Downside Target	46.52
Downside Target	46.95
Downside Target	48.00
Upside Target	48.22
Upside Target	49.64
Upside Target	51.45
Upside Target	56.73
Upside Target	56.88

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	45.97
Downside Intraday Target	43.88
Upside Intraday Target	49.19
Upside Intraday Target	50.32
Downside Intraday Target	47.1

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	48.07	45.20	48.22	45.00	0.785 times
18 Fri Jul 2025	44.92	45.21	45.70	43.58	0.908 times
11 Fri Jul 2025	45.06	45.74	46.13	44.38	1.193 times
03 Thu Jul 2025	45.89	44.56	46.19	44.07	0.813 times
27 Fri Jun 2025	44.56	45.28	46.95	44.04	1.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	48.07	45.12	48.22	43.58	0.838 times
30 Mon Jun 2025	44.98	48.84	49.64	44.04	0.762 times
30 Fri May 2025	49.16	48.22	51.45	45.37	1.161 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.