(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Putnam Premier is 214790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.69 | 3.70 | 3.70 | 3.68 | 0.831 times |
| 01 Wed Oct 2025 | 3.68 | 3.68 | 3.73 | 3.68 | 0.887 times |
| 30 Tue Sep 2025 | 3.69 | 3.65 | 3.70 | 3.65 | 2.943 times |
| 29 Mon Sep 2025 | 3.67 | 3.68 | 3.69 | 3.64 | 1.185 times |
| 26 Fri Sep 2025 | 3.67 | 3.72 | 3.72 | 3.66 | 0.723 times |
| 25 Thu Sep 2025 | 3.71 | 3.71 | 3.73 | 3.70 | 0.612 times |
| 24 Wed Sep 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.662 times |
| 23 Tue Sep 2025 | 3.73 | 3.73 | 3.73 | 3.69 | 1.345 times |
| 22 Mon Sep 2025 | 3.72 | 3.73 | 3.74 | 3.72 | 0.54 times |
| 19 Fri Sep 2025 | 3.72 | 3.72 | 3.73 | 3.71 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.71 as target.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.59 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 3.78 |
| Downside Intraday Target | 3.69 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.69 | 3.68 | 3.73 | 3.64 | 1.506 times |
| 26 Fri Sep 2025 | 3.67 | 3.73 | 3.74 | 3.66 | 0.853 times |
| 19 Fri Sep 2025 | 3.72 | 3.73 | 3.77 | 3.70 | 0.752 times |
| 12 Fri Sep 2025 | 3.72 | 3.71 | 3.75 | 3.68 | 1.621 times |
| 05 Fri Sep 2025 | 3.70 | 3.69 | 3.72 | 3.68 | 3.641 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.69 | 3.68 | 3.73 | 3.68 | 0.077 times |
| 30 Tue Sep 2025 | 3.69 | 3.69 | 3.77 | 3.64 | 1.271 times |
| 29 Fri Aug 2025 | 3.69 | 3.67 | 3.73 | 3.64 | 0.77 times |
| 31 Thu Jul 2025 | 3.66 | 3.67 | 3.71 | 3.59 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.