Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 1597413

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	46.41	45.99	46.55	45.39	0.389 times
08 Wed Oct 2025	45.94	46.95	47.24	45.60	0.509 times
07 Tue Oct 2025	46.84	47.09	47.31	45.88	0.646 times
06 Mon Oct 2025	46.66	46.20	46.81	45.03	0.566 times
03 Fri Oct 2025	46.17	46.26	47.37	46.02	0.846 times
02 Thu Oct 2025	45.84	45.22	46.38	45.02	0.72 times
01 Wed Oct 2025	45.22	43.80	45.26	43.15	1.167 times
30 Tue Sep 2025	43.93	42.95	46.70	42.50	2.299 times
29 Mon Sep 2025	42.61	42.21	43.60	41.89	2.076 times
26 Fri Sep 2025	42.02	41.17	42.41	40.95	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 48.1 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	40.29
Downside Target	41.25
Downside Target	45.03
Upside Target	46.70
Upside Target	47.31
Upside Target	47.37
Upside Target	47.44
Upside Target	48.47
Upside Target	60.87
Upside Target	60.97
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	45.19
Downside Intraday Target	43.97
Upside Intraday Target	47.47
Upside Intraday Target	48.53
Downside Intraday Target	46.25

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	46.41	46.20	47.31	45.03	0.297 times
03 Fri Oct 2025	46.17	42.21	47.37	41.89	2.418 times
26 Fri Sep 2025	42.02	41.96	42.48	40.29	1.064 times
19 Fri Sep 2025	41.96	42.11	43.67	41.25	1.301 times
12 Fri Sep 2025	41.94	43.56	43.93	41.85	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	46.41	43.80	47.37	43.15	0.349 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.