Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Progress Software is 1632633

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.17	46.26	47.37	46.02	0.828 times
02 Thu Oct 2025	45.84	45.22	46.38	45.02	0.704 times
01 Wed Oct 2025	45.22	43.80	45.26	43.15	1.142 times
30 Tue Sep 2025	43.93	42.95	46.70	42.50	2.25 times
29 Mon Sep 2025	42.61	42.21	43.60	41.89	2.032 times
26 Fri Sep 2025	42.02	41.17	42.41	40.95	0.697 times
25 Thu Sep 2025	41.20	41.00	41.22	40.29	0.447 times
24 Wed Sep 2025	41.14	40.91	41.50	40.89	0.339 times
23 Tue Sep 2025	40.98	42.25	42.48	40.85	0.526 times
22 Mon Sep 2025	42.25	41.96	42.38	41.71	0.868 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46, for a target of 44.2 or 42.78

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	40.29
Downside Target	41.25
Downside Target	45.94
Upside Target	46.70
Upside Target	47.37
Upside Target	47.44
Upside Target	48.47
Upside Target	60.87
Upside Target	60.97
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	42.92
Downside Intraday Target	39.66
Upside Intraday Target	48.4
Upside Intraday Target	50.62
Downside Intraday Target	45.14

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.17	42.21	47.37	41.89	2.418 times
26 Fri Sep 2025	42.02	41.96	42.48	40.29	1.064 times
19 Fri Sep 2025	41.96	42.11	43.67	41.25	1.301 times
12 Fri Sep 2025	41.94	43.56	43.93	41.85	1.255 times
05 Fri Sep 2025	43.56	45.63	45.94	43.51	6.368 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.17	43.80	47.37	43.15	0.197 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.