Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Progress Software is 813520

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	57.76	54.50	57.96	54.35	3.2 times
31 Mon Mar 2025	51.51	51.25	52.00	50.68	1.595 times
28 Fri Mar 2025	51.39	53.63	53.64	51.35	1.213 times
24 Mon Mar 2025	55.00	54.90	55.68	54.42	0.939 times
21 Fri Mar 2025	54.43	53.94	54.80	53.74	2.608 times
20 Thu Mar 2025	54.22	55.04	55.49	54.08	0.459 times
19 Wed Mar 2025	55.41	55.61	56.26	54.81	0.508 times
18 Tue Mar 2025	55.65	54.95	55.72	54.53	0.466 times
17 Mon Mar 2025	55.34	55.20	55.90	54.67	0.605 times
14 Fri Mar 2025	55.23	53.88	55.46	53.73	1.056 times

Stock of Progress Software (PRGS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.2, for a target of 56.4 or 54.9

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	50.68
Downside Target	52.84
Downside Target	55.68
Downside Target	57.40
Upside Target	57.96
Upside Target	59.17
Upside Target	64.02
Upside Target	65.73
Upside Target	69.88

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	52.97
Downside Intraday Target	48.19
Upside Intraday Target	60.25
Upside Intraday Target	62.75
Downside Intraday Target	55.47

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	57.76	51.25	57.96	50.68	2.227 times
28 Fri Mar 2025	51.39	54.90	55.68	51.35	0.463 times
21 Fri Mar 2025	54.43	55.20	56.26	53.74	1.291 times
14 Fri Mar 2025	55.23	56.94	57.40	53.59	1.002 times
07 Fri Mar 2025	57.23	54.79	57.31	53.65	0.859 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	57.76	54.50	57.96	54.35	0.205 times
31 Mon Mar 2025	51.51	54.79	57.40	50.68	0.982 times
28 Fri Feb 2025	54.64	56.24	59.17	53.91	0.742 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.