(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Progress Software is 450680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 63.15 | 62.75 | 63.24 | 62.42 | 0.96 times |
| 19 Mon May 2025 | 62.89 | 62.65 | 63.10 | 62.25 | 1.51 times |
| 16 Fri May 2025 | 63.12 | 62.29 | 63.13 | 62.25 | 0.798 times |
| 15 Thu May 2025 | 62.62 | 61.99 | 62.83 | 61.99 | 1.01 times |
| 14 Wed May 2025 | 61.80 | 62.14 | 62.50 | 61.50 | 0.961 times |
| 13 Tue May 2025 | 62.52 | 62.12 | 62.63 | 61.77 | 0.772 times |
| 12 Mon May 2025 | 62.05 | 62.24 | 62.44 | 60.82 | 1.593 times |
| 09 Fri May 2025 | 60.90 | 61.59 | 61.69 | 60.78 | 0.857 times |
| 08 Thu May 2025 | 61.76 | 61.21 | 62.24 | 60.74 | 0.736 times |
| 07 Wed May 2025 | 61.02 | 60.80 | 61.31 | 60.57 | 0.601 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.5, but if it comes below 62.5, then a intra day sell could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 60.92 as target. However if you take a buy trade in stock , then use 62.5 as stoploss and 64.5 as target.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 50.68 |
| Downside Target | 52.84 |
| Downside Target | 57.40 |
| Downside Target | 58.62 |
| Downside Target | 60.82 |
| Downside Target | 61.32 |
| Downside Target | 62.24 |
| Downside Target | 62.25 |
| Downside Target | 63.13 |
| Upside Target | 63.24 |
| Upside Target | 65.73 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 62.52 |
| Downside Intraday Target | 61.89 |
| Upside Intraday Target | 63.51 |
| Upside Intraday Target | 63.87 |
| Downside Intraday Target | 62.88 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 63.15 | 62.65 | 63.24 | 62.25 | 0.481 times |
| 16 Fri May 2025 | 63.12 | 62.24 | 63.13 | 60.82 | 1.286 times |
| 09 Fri May 2025 | 60.90 | 60.61 | 62.24 | 60.04 | 0.864 times |
| 02 Fri May 2025 | 61.14 | 59.19 | 61.32 | 58.62 | 1.089 times |
| 25 Fri Apr 2025 | 59.11 | 55.46 | 59.29 | 54.32 | 4.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 63.15 | 60.60 | 63.24 | 59.99 | 0.399 times |
| 30 Wed Apr 2025 | 59.96 | 54.50 | 60.09 | 53.71 | 1.202 times |
| 31 Mon Mar 2025 | 51.51 | 54.79 | 57.40 | 50.68 | 0.982 times |
| 28 Fri Feb 2025 | 54.64 | 56.24 | 59.17 | 53.91 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.