(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Progress Software is 889920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 44.32 | 43.25 | 44.45 | 43.12 | 1.044 times |
| 11 Mon Aug 2025 | 43.26 | 43.81 | 44.53 | 43.24 | 1.096 times |
| 08 Fri Aug 2025 | 43.92 | 43.75 | 44.07 | 43.11 | 1.002 times |
| 07 Thu Aug 2025 | 43.62 | 44.82 | 45.00 | 42.88 | 1.06 times |
| 06 Wed Aug 2025 | 44.39 | 44.26 | 44.67 | 43.53 | 1.211 times |
| 05 Tue Aug 2025 | 44.34 | 45.33 | 45.36 | 44.28 | 1.129 times |
| 01 Fri Aug 2025 | 46.04 | 48.00 | 48.47 | 45.93 | 1.26 times |
| 31 Thu Jul 2025 | 48.08 | 48.98 | 49.27 | 48.08 | 0.987 times |
| 30 Wed Jul 2025 | 49.12 | 49.88 | 49.88 | 48.82 | 0.639 times |
| 29 Tue Jul 2025 | 49.50 | 49.62 | 49.99 | 48.93 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 47.27 as target.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 42.88 |
| Upside Target | 44.53 |
| Upside Target | 47.44 |
| Upside Target | 48.47 |
| Upside Target | 50.00 |
| Upside Target | 53.71 |
| Upside Target | 59.41 |
| Upside Target | 60.09 |
| Upside Target | 60.87 |
| Upside Target | 60.97 |
| Upside Target | 63.24 |
| Upside Target | 65.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 42.58 |
| Upside Intraday Target | 44.86 |
| Upside Intraday Target | 45.4 |
| Downside Intraday Target | 43.99 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 44.32 | 43.81 | 44.53 | 43.12 | 0.486 times |
| 08 Fri Aug 2025 | 43.92 | 45.33 | 45.36 | 42.88 | 0.978 times |
| 01 Fri Aug 2025 | 46.04 | 50.74 | 50.98 | 45.93 | 0.915 times |
| 25 Fri Jul 2025 | 50.81 | 47.57 | 51.28 | 47.45 | 0.829 times |
| 18 Fri Jul 2025 | 47.52 | 49.69 | 50.00 | 47.44 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 44.32 | 48.00 | 48.47 | 42.88 | 0.231 times |
| 31 Thu Jul 2025 | 48.08 | 60.87 | 60.87 | 47.44 | 2.878 times |
| 30 Mon Jun 2025 | 63.84 | 61.23 | 65.50 | 60.97 | 1.156 times |
| 30 Fri May 2025 | 61.56 | 60.60 | 63.24 | 59.41 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.