Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Progress Software is 744910

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	45.38	45.93	46.47	45.34	0.604 times
25 Mon Aug 2025	46.06	46.44	46.61	46.01	0.699 times
22 Fri Aug 2025	46.70	44.97	46.79	44.90	1.006 times
21 Thu Aug 2025	44.71	44.29	44.77	43.85	0.881 times
20 Wed Aug 2025	44.56	45.10	45.80	44.42	0.979 times
19 Tue Aug 2025	45.12	45.82	46.59	45.06	0.921 times
18 Mon Aug 2025	45.56	45.66	46.26	45.39	0.648 times
15 Fri Aug 2025	45.73	45.21	45.97	45.05	0.962 times
14 Thu Aug 2025	44.95	45.63	45.92	44.83	1 times
13 Wed Aug 2025	46.11	44.53	46.45	43.85	1.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 41.9. Use a stoploss of 45.57 and if the stock hits stoploss, then it can shoot up till 47.23

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	42.88
Downside Target	45.34
Upside Target	48.47
Upside Target	50.98
Upside Target	53.71
Upside Target	59.41
Upside Target	60.09
Upside Target	60.87
Upside Target	60.97
Upside Target	63.24
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	44.94
Downside Intraday Target	44.51
Upside Intraday Target	46.21
Upside Intraday Target	47.05
Upside Intraday Target	45.78

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	45.38	46.44	46.61	45.34	0.294 times
22 Fri Aug 2025	46.70	45.66	46.79	43.85	0.718 times
15 Fri Aug 2025	45.73	43.81	46.45	43.12	1.175 times
08 Fri Aug 2025	43.92	45.33	45.36	42.88	0.978 times
01 Fri Aug 2025	46.04	50.74	50.98	45.93	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	45.38	48.00	48.47	42.88	0.462 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times
30 Mon Jun 2025	63.84	61.23	65.50	60.97	1.156 times
30 Fri May 2025	61.56	60.60	63.24	59.41	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.