Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets

Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)

Principal Price trades in USA in N A sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Principal Price is 2630

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 74.10 74.24 74.35 74.10 0.57 times
09 Wed Jul 2025 74.16 73.68 74.16 73.62 1.407 times
08 Tue Jul 2025 73.69 73.68 73.79 73.68 1.027 times
07 Mon Jul 2025 73.72 73.89 74.15 73.59 1.635 times
03 Thu Jul 2025 74.35 73.91 74.46 73.91 0.76 times
02 Wed Jul 2025 73.70 73.51 73.70 73.51 0.722 times
01 Tue Jul 2025 73.52 73.55 73.61 73.31 1.103 times
30 Mon Jun 2025 73.60 73.20 73.60 73.20 0.456 times
27 Fri Jun 2025 73.07 73.28 73.36 72.82 0.875 times
26 Thu Jun 2025 72.55 72.26 72.58 72.26 0.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72.38 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.5 as target.

Share price targets for Principal Price (PSET)

Target Type Value
Downside Target 58.37
Downside Target 64.95
Downside Target 66.41
Downside Target 69.76
Downside Target 73.20
Downside Target 73.31
Downside Target 73.36
Downside Target 73.59
Downside Target 73.60
Upside Target 74.35
Upside Target 74.46

Intraday share price targets for Principal Price (PSET)

Target Type Value
Downside Intraday Target 73.68
Downside Intraday Target 73.25
Upside Intraday Target 74.44
Upside Intraday Target 74.77
Downside Intraday Target 74.01

Weekly technical analysis of Principal Price (PSET)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 74.10 73.89 74.35 73.59 1.525 times
03 Thu Jul 2025 74.35 73.20 74.46 73.20 0.62 times
27 Fri Jun 2025 73.07 69.76 73.36 69.76 1 times
20 Fri Jun 2025 70.39 71.10 71.12 70.31 1.032 times
13 Fri Jun 2025 70.17 71.72 71.79 70.17 1.214 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Principal Price (PSET)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 74.10 73.55 74.46 73.31 0.382 times
30 Mon Jun 2025 73.60 69.91 73.60 69.76 0.405 times
30 Fri May 2025 70.06 66.81 71.58 66.41 0.445 times
30 Wed Apr 2025 66.09 65.38 67.06 58.37 4.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal Price (PSET)

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Price stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Principal Price in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Principal Price Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Principal Price in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Principal Price is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.66 and Principal Price (PSET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.

Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Price stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Principal Price in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Principal Price Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Principal Price in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Principal Price is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.66 and Principal Price (PSET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.

Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme