(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Phillips 66 is 2148197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 144.22 | 138.59 | 144.85 | 136.69 | 1.371 times |
| 07 Wed Jan 2026 | 137.88 | 138.00 | 143.11 | 135.51 | 1.946 times |
| 06 Tue Jan 2026 | 136.65 | 139.74 | 140.60 | 136.12 | 1.395 times |
| 05 Mon Jan 2026 | 139.98 | 136.00 | 141.99 | 135.80 | 2.244 times |
| 02 Fri Jan 2026 | 130.57 | 129.00 | 130.63 | 128.73 | 0.827 times |
| 31 Wed Dec 2025 | 129.04 | 129.80 | 130.18 | 127.99 | 0.239 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.745 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.745 times |
| 26 Fri Dec 2025 | 127.75 | 128.22 | 128.98 | 127.36 | 0.613 times |
| 24 Wed Dec 2025 | 128.41 | 129.12 | 130.06 | 128.41 | 0.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.1, but if it comes below 140.1, then a intra day sell could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 134.09 as target. However if you take a buy trade in stock , then use 140.1 as stoploss and 147.4 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.92 |
| Downside Target | 131.06 |
| Downside Target | 135.51 |
| Downside Target | 141.37 |
| Downside Target | 141.78 |
| Downside Target | 142.35 |
| Downside Target | 143.25 |
| Upside Target | 144.85 |
| Upside Target | 144.96 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 138.2 |
| Downside Intraday Target | 132.19 |
| Upside Intraday Target | 147.54 |
| Upside Intraday Target | 150.87 |
| Downside Intraday Target | 141.53 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 144.22 | 136.00 | 144.85 | 135.51 | 3.841 times |
| 02 Fri Jan 2026 | 130.57 | 128.54 | 130.63 | 127.16 | 2.432 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.292 times |
| 26 Fri Dec 2025 | 127.75 | 130.48 | 131.06 | 127.36 | 0.326 times |
| 19 Fri Dec 2025 | 128.86 | 141.36 | 141.78 | 127.94 | 1.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 144.22 | 129.00 | 144.85 | 128.73 | 0.351 times |
| 31 Wed Dec 2025 | 129.04 | 136.97 | 144.96 | 127.16 | 1.245 times |
| 28 Fri Nov 2025 | 136.96 | 135.35 | 143.25 | 130.63 | 0.893 times |
| 31 Fri Oct 2025 | 136.14 | 135.35 | 141.37 | 126.92 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.91 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.91 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.