Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Phillips 66 is 1914004

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	142.19	144.00	144.30	141.62	0.887 times
22 Wed May 2024	142.90	143.29	144.45	141.70	1.276 times
21 Tue May 2024	144.14	144.34	145.48	143.92	0.943 times
20 Mon May 2024	144.42	146.93	147.21	143.34	1.019 times
17 Fri May 2024	147.08	145.50	147.60	145.10	0.983 times
16 Thu May 2024	145.85	146.00	146.82	145.15	0.845 times
15 Wed May 2024	146.21	144.07	146.49	142.26	0.975 times
14 Tue May 2024	144.85	144.00	145.26	143.02	0.959 times
13 Mon May 2024	145.08	145.88	146.62	144.75	0.913 times
10 Fri May 2024	145.60	148.38	149.10	145.42	0.945 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.7, but if it comes above 142.7, then a intra day buy could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 139.5 as target. However if you take a buy trade in stock , then use 142.7 as stoploss and 145.36 as target.

Share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Target	126.63
Downside Target	138.64
Upside Target	147.21
Upside Target	149.23
Upside Target	149.55
Upside Target	150.08
Upside Target	152.19
Upside Target	159.25
Upside Target	163.79
Upside Target	174.08

Intraday share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Intraday Target	140.14
Downside Intraday Target	138.08
Upside Intraday Target	145.73
Upside Intraday Target	149.26
Upside Intraday Target	143.67

Weekly technical analysis of Phillips 66 (PSX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	142.19	146.93	147.21	141.62	0.882 times
17 Fri May 2024	147.08	145.88	147.60	142.26	0.787 times
10 Fri May 2024	145.60	144.65	149.23	143.87	0.858 times
03 Fri May 2024	143.61	150.70	152.19	138.64	1.09 times
26 Fri Apr 2024	151.41	154.43	159.25	149.55	1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	142.19	143.04	149.23	138.64	0.653 times
30 Tue Apr 2024	143.21	163.18	174.08	143.02	0.818 times
28 Thu Mar 2024	163.34	143.23	163.79	143.05	1.063 times
29 Thu Feb 2024	142.51	145.33	150.08	140.49	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.78 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.