(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Phillips 66 is 1697030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 140.74 | 140.32 | 143.05 | 139.88 | 1.223 times |
| 16 Tue Jul 2024 | 139.78 | 139.37 | 140.74 | 138.04 | 0.925 times |
| 15 Mon Jul 2024 | 140.07 | 139.07 | 140.99 | 138.43 | 0.959 times |
| 12 Fri Jul 2024 | 138.64 | 137.93 | 138.91 | 135.64 | 1.067 times |
| 11 Thu Jul 2024 | 136.92 | 133.90 | 137.31 | 132.78 | 1.12 times |
| 10 Wed Jul 2024 | 133.97 | 132.50 | 134.88 | 132.40 | 1.209 times |
| 09 Tue Jul 2024 | 132.81 | 133.02 | 135.31 | 132.01 | 1.529 times |
| 08 Mon Jul 2024 | 135.95 | 137.61 | 139.21 | 135.84 | 0.97 times |
| 05 Fri Jul 2024 | 138.40 | 140.16 | 140.50 | 137.49 | 0.946 times |
| 03 Wed Jul 2024 | 140.37 | 140.23 | 140.87 | 139.06 | 0.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141 as stoploss in an intra day sell trade for a target of 138.73. However, stock will show a bullish move above 141.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 132.01 |
| Downside Target | 136.99 |
| Upside Target | 142.31 |
| Upside Target | 143.02 |
| Upside Target | 143.04 |
| Upside Target | 143.05 |
| Upside Target | 149.23 |
| Upside Target | 163.79 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 138.17 |
| Downside Intraday Target | 135.6 |
| Upside Intraday Target | 143.18 |
| Upside Intraday Target | 145.62 |
| Downside Intraday Target | 140.61 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 140.74 | 139.07 | 143.05 | 138.04 | 0.527 times |
| 12 Fri Jul 2024 | 138.64 | 137.61 | 139.21 | 132.01 | 3.723 times |
| 05 Fri Jul 2024 | 138.40 | 140.23 | 140.87 | 137.49 | 0.524 times |
| 03 Wed Jul 2024 | 140.37 | 141.71 | 143.04 | 139.06 | 0.294 times |
| 28 Fri Jun 2024 | 141.17 | 137.03 | 142.19 | 137.02 | 1.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 140.74 | 141.71 | 143.05 | 132.01 | 0.413 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
| 31 Fri May 2024 | 142.11 | 143.04 | 149.23 | 136.99 | 0.853 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.39 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.39 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.