(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Phillips 66 is 3644040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 129.47 | 132.70 | 132.98 | 129.47 | 1.005 times |
| 23 Mon Sep 2024 | 131.11 | 129.71 | 131.31 | 129.13 | 0.992 times |
| 20 Fri Sep 2024 | 129.97 | 131.60 | 131.62 | 129.13 | 1.761 times |
| 19 Thu Sep 2024 | 132.55 | 132.00 | 133.64 | 130.68 | 0.753 times |
| 18 Wed Sep 2024 | 130.31 | 129.00 | 131.86 | 128.43 | 0.791 times |
| 17 Tue Sep 2024 | 128.30 | 127.82 | 128.67 | 127.19 | 1.014 times |
| 16 Mon Sep 2024 | 127.34 | 126.98 | 128.76 | 125.78 | 0.798 times |
| 13 Fri Sep 2024 | 126.70 | 126.70 | 127.90 | 126.12 | 0.717 times |
| 12 Thu Sep 2024 | 125.72 | 125.51 | 126.55 | 124.75 | 0.834 times |
| 11 Wed Sep 2024 | 125.00 | 126.39 | 127.25 | 123.77 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.5 or till 121.2. Use a stoploss of 130.89 and if the stock hits stoploss, then it can shoot up till 135.28
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 123.77 |
| Upside Target | 132.01 |
| Upside Target | 135.64 |
| Upside Target | 136.99 |
| Upside Target | 138.70 |
| Upside Target | 140.85 |
| Upside Target | 142.31 |
| Upside Target | 147.14 |
| Upside Target | 149.23 |
| Upside Target | 150.12 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 128.07 |
| Downside Intraday Target | 126.68 |
| Upside Intraday Target | 131.92 |
| Upside Intraday Target | 134.38 |
| Upside Intraday Target | 130.53 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 129.47 | 129.71 | 132.98 | 129.13 | 0.39 times |
| 20 Fri Sep 2024 | 129.97 | 126.98 | 133.64 | 125.78 | 1.026 times |
| 13 Fri Sep 2024 | 126.70 | 128.33 | 129.33 | 123.77 | 1.406 times |
| 06 Fri Sep 2024 | 128.14 | 138.07 | 138.70 | 127.27 | 3.25 times |
| 30 Fri Aug 2024 | 140.31 | 135.66 | 140.85 | 135.64 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 129.47 | 138.07 | 138.70 | 123.77 | 1.032 times |
| 30 Fri Aug 2024 | 140.31 | 145.57 | 147.14 | 128.36 | 1.234 times |
| 31 Wed Jul 2024 | 145.48 | 141.71 | 150.12 | 132.01 | 0.801 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.