(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Phillips 66 is 1789090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 131.32 | 133.26 | 133.45 | 131.05 | 0.72 times |
| 18 Fri Oct 2024 | 132.60 | 133.54 | 133.92 | 131.75 | 0.957 times |
| 17 Thu Oct 2024 | 133.35 | 133.34 | 134.08 | 131.97 | 1.24 times |
| 16 Wed Oct 2024 | 132.31 | 132.64 | 133.06 | 131.92 | 0.817 times |
| 15 Tue Oct 2024 | 131.40 | 133.53 | 134.61 | 131.28 | 1.307 times |
| 14 Mon Oct 2024 | 135.42 | 135.72 | 135.94 | 134.60 | 0.808 times |
| 11 Fri Oct 2024 | 136.35 | 135.91 | 137.02 | 135.85 | 0.816 times |
| 10 Thu Oct 2024 | 136.42 | 135.42 | 137.08 | 134.21 | 0.792 times |
| 09 Wed Oct 2024 | 134.72 | 131.21 | 135.31 | 130.92 | 0.835 times |
| 08 Tue Oct 2024 | 132.33 | 136.84 | 137.16 | 132.20 | 1.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.7 as stoploss in an intra day buy trade for a target of 133.61. However, stock will show a bearish move below 130.7.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 123.77 |
| Downside Target | 128.36 |
| Upside Target | 134.06 |
| Upside Target | 135.94 |
| Upside Target | 138.70 |
| Upside Target | 139.73 |
| Upside Target | 140.60 |
| Upside Target | 142.31 |
| Upside Target | 147.14 |
| Upside Target | 150.12 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 130.43 |
| Downside Intraday Target | 129.54 |
| Upside Intraday Target | 132.83 |
| Upside Intraday Target | 134.34 |
| Upside Intraday Target | 131.94 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 131.32 | 133.26 | 133.45 | 131.05 | 0.14 times |
| 18 Fri Oct 2024 | 132.60 | 135.72 | 135.94 | 131.28 | 1.053 times |
| 11 Fri Oct 2024 | 136.35 | 138.13 | 139.73 | 130.92 | 0.766 times |
| 04 Fri Oct 2024 | 138.62 | 130.86 | 140.60 | 129.77 | 0.513 times |
| 27 Fri Sep 2024 | 131.05 | 129.71 | 133.62 | 128.58 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 131.32 | 130.16 | 140.60 | 130.16 | 0.384 times |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 1.34 times |
| 30 Fri Aug 2024 | 140.31 | 145.57 | 147.14 | 128.36 | 1.234 times |
| 31 Wed Jul 2024 | 145.48 | 141.71 | 150.12 | 132.01 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.42 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.42 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.