(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Phillips 66 is 2441810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 121.03 | 120.19 | 122.64 | 120.19 | 0.895 times |
| 01 Fri Nov 2024 | 120.01 | 122.22 | 123.02 | 119.77 | 0.845 times |
| 31 Thu Oct 2024 | 121.82 | 122.45 | 123.72 | 121.60 | 1.106 times |
| 30 Wed Oct 2024 | 122.07 | 122.80 | 123.29 | 121.47 | 1.368 times |
| 29 Tue Oct 2024 | 123.27 | 127.64 | 128.38 | 122.86 | 1.708 times |
| 28 Mon Oct 2024 | 128.89 | 125.51 | 129.16 | 125.07 | 1.028 times |
| 25 Fri Oct 2024 | 128.17 | 129.62 | 130.16 | 128.15 | 0.552 times |
| 24 Thu Oct 2024 | 128.49 | 129.52 | 129.77 | 127.08 | 1.311 times |
| 23 Wed Oct 2024 | 129.12 | 130.94 | 131.20 | 128.07 | 0.758 times |
| 22 Tue Oct 2024 | 131.43 | 131.92 | 131.92 | 130.54 | 0.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.4, but if it comes above 124.4, then a intra day buy could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 118.2 as target. However if you take a buy trade in stock , then use 124.4 as stoploss and 129.53 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 119.77 |
| Upside Target | 127.08 |
| Upside Target | 131.28 |
| Upside Target | 132.01 |
| Upside Target | 133.45 |
| Upside Target | 135.94 |
| Upside Target | 138.70 |
| Upside Target | 139.73 |
| Upside Target | 140.60 |
| Upside Target | 147.14 |
| Upside Target | 150.12 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 119.93 |
| Downside Intraday Target | 118.84 |
| Upside Intraday Target | 122.38 |
| Upside Intraday Target | 123.74 |
| Upside Intraday Target | 121.29 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 121.03 | 120.19 | 122.64 | 120.19 | 0.148 times |
| 01 Fri Nov 2024 | 120.01 | 125.51 | 129.16 | 119.77 | 1.535 times |
| 25 Fri Oct 2024 | 128.17 | 133.26 | 133.45 | 127.08 | 1.05 times |
| 18 Fri Oct 2024 | 132.60 | 135.72 | 135.94 | 131.28 | 1.053 times |
| 11 Fri Oct 2024 | 136.35 | 138.13 | 139.73 | 130.92 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 121.03 | 122.22 | 123.02 | 119.77 | 0.086 times |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 0.668 times |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 1.34 times |
| 30 Fri Aug 2024 | 140.31 | 145.57 | 147.14 | 128.36 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.03 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.03 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.