(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2252030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 129.04 | 129.80 | 130.18 | 127.99 | 0.228 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.71 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.71 times |
| 26 Fri Dec 2025 | 127.75 | 128.22 | 128.98 | 127.36 | 0.585 times |
| 24 Wed Dec 2025 | 128.41 | 129.12 | 130.06 | 128.41 | 0.432 times |
| 23 Tue Dec 2025 | 129.12 | 128.99 | 129.74 | 128.60 | 0.758 times |
| 22 Mon Dec 2025 | 128.99 | 130.48 | 131.06 | 128.93 | 0.66 times |
| 19 Fri Dec 2025 | 128.86 | 130.48 | 131.31 | 128.00 | 0.704 times |
| 18 Thu Dec 2025 | 129.13 | 132.25 | 132.45 | 127.94 | 1.189 times |
| 17 Wed Dec 2025 | 131.99 | 132.03 | 133.00 | 130.00 | 2.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.6 as stoploss in an intra day buy trade for a target of 134.5. However, stock will show a bearish move below 128.6.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 118.07 |
| Downside Target | 126.92 |
| Upside Target | 131.06 |
| Upside Target | 134.34 |
| Upside Target | 137.55 |
| Upside Target | 141.37 |
| Upside Target | 141.78 |
| Upside Target | 142.35 |
| Upside Target | 143.25 |
| Upside Target | 144.96 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 127.41 |
| Downside Intraday Target | 125.77 |
| Upside Intraday Target | 130.43 |
| Upside Intraday Target | 131.81 |
| Downside Intraday Target | 128.79 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 129.04 | 128.54 | 130.18 | 127.16 | 1.321 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.292 times |
| 26 Fri Dec 2025 | 127.75 | 130.48 | 131.06 | 127.36 | 0.326 times |
| 19 Fri Dec 2025 | 128.86 | 141.36 | 141.78 | 127.94 | 1.558 times |
| 12 Fri Dec 2025 | 141.44 | 138.41 | 144.96 | 137.55 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 129.04 | 136.97 | 144.96 | 127.16 | 1.245 times |
| 28 Fri Nov 2025 | 136.96 | 135.35 | 143.25 | 130.63 | 0.893 times |
| 31 Fri Oct 2025 | 136.14 | 135.35 | 141.37 | 126.92 | 0.689 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.