Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 2161470

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	141.51	141.36	141.78	139.48	1.384 times
12 Fri Dec 2025	141.44	143.67	144.05	140.78	0.894 times
11 Thu Dec 2025	143.43	142.00	144.96	141.45	1.353 times
10 Wed Dec 2025	143.81	139.83	143.85	138.90	0.976 times
09 Tue Dec 2025	139.88	138.58	140.57	137.89	0.606 times
08 Mon Dec 2025	139.06	138.41	140.05	137.55	1.169 times
05 Fri Dec 2025	139.36	139.71	142.53	139.23	1.085 times
04 Thu Dec 2025	139.42	139.72	140.58	137.17	1.008 times
03 Wed Dec 2025	139.85	138.34	140.28	137.08	1.012 times
02 Tue Dec 2025	137.57	139.37	139.74	136.25	0.943 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 137.98 as target. However if you take a buy trade in stock , then use 141.3 as stoploss and 145.3 as target.

Share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Target	118.07
Downside Target	126.92
Downside Target	134.34
Downside Target	140.73
Downside Target	141.37
Upside Target	141.78
Upside Target	142.35
Upside Target	142.53
Upside Target	143.25
Upside Target	144.96

Intraday share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Intraday Target	140.07
Downside Intraday Target	138.62
Upside Intraday Target	142.37
Upside Intraday Target	143.22
Downside Intraday Target	140.92

Weekly technical analysis of Phillips 66 (PSX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	141.51	141.36	141.78	139.48	0.277 times
12 Fri Dec 2025	141.44	138.41	144.96	137.55	0.999 times
05 Fri Dec 2025	139.36	136.97	142.53	136.25	1.568 times
28 Fri Nov 2025	136.96	133.69	137.93	130.63	0.622 times
21 Fri Nov 2025	133.72	140.73	140.73	130.67	0.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	141.51	136.97	144.96	136.25	0.643 times
28 Fri Nov 2025	136.96	135.35	143.25	130.63	0.893 times
31 Fri Oct 2025	136.14	135.35	141.37	126.92	0.689 times
30 Tue Sep 2025	136.02	132.73	142.35	128.36	1.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.66 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.