(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2673647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 141.39 | 139.34 | 143.27 | 138.66 | 0.864 times |
| 13 Tue Jan 2026 | 137.70 | 138.54 | 140.68 | 137.57 | 1.045 times |
| 12 Mon Jan 2026 | 138.85 | 141.74 | 141.85 | 137.86 | 0.898 times |
| 09 Fri Jan 2026 | 142.16 | 144.88 | 145.68 | 141.70 | 1.014 times |
| 08 Thu Jan 2026 | 144.22 | 138.59 | 144.85 | 136.69 | 1.102 times |
| 07 Wed Jan 2026 | 137.88 | 138.00 | 143.11 | 135.51 | 1.563 times |
| 06 Tue Jan 2026 | 136.65 | 139.74 | 140.60 | 136.12 | 1.121 times |
| 05 Mon Jan 2026 | 139.98 | 136.00 | 141.99 | 135.80 | 1.803 times |
| 02 Fri Jan 2026 | 130.57 | 129.00 | 130.63 | 128.73 | 0.665 times |
| 31 Wed Dec 2025 | 129.04 | 129.80 | 130.18 | 127.99 | 0.192 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139, but if it comes below 139, then a intra day sell could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 133.58 as target. However if you take a buy trade in stock , then use 139 as stoploss and 145.5 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.92 |
| Downside Target | 135.51 |
| Downside Target | 137.57 |
| Downside Target | 141.37 |
| Upside Target | 142.35 |
| Upside Target | 143.25 |
| Upside Target | 143.27 |
| Upside Target | 144.96 |
| Upside Target | 145.68 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 138.22 |
| Downside Intraday Target | 135.04 |
| Upside Intraday Target | 143.92 |
| Upside Intraday Target | 146.44 |
| Downside Intraday Target | 140.74 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 141.39 | 141.74 | 143.27 | 137.57 | 0.425 times |
| 09 Fri Jan 2026 | 142.16 | 136.00 | 145.68 | 135.51 | 4.538 times |
| 02 Fri Jan 2026 | 130.57 | 128.54 | 130.63 | 127.16 | 2.432 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.292 times |
| 26 Fri Dec 2025 | 127.75 | 130.48 | 131.06 | 127.36 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 141.39 | 129.00 | 145.68 | 128.73 | 0.565 times |
| 31 Wed Dec 2025 | 129.04 | 136.97 | 144.96 | 127.16 | 1.245 times |
| 28 Fri Nov 2025 | 136.96 | 135.35 | 143.25 | 130.63 | 0.893 times |
| 31 Fri Oct 2025 | 136.14 | 135.35 | 141.37 | 126.92 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.94 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.94 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.