(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Phillips 66 is 4964505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 123.15 | 119.28 | 124.43 | 118.87 | 0.55 times |
| 30 Mon Jun 2025 | 119.30 | 118.51 | 120.17 | 118.18 | 0.415 times |
| 27 Fri Jun 2025 | 119.25 | 119.64 | 120.32 | 118.00 | 2.041 times |
| 26 Thu Jun 2025 | 120.17 | 120.00 | 120.89 | 118.86 | 0.618 times |
| 25 Wed Jun 2025 | 119.63 | 119.21 | 120.99 | 118.50 | 0.577 times |
| 24 Tue Jun 2025 | 119.46 | 120.64 | 121.96 | 118.79 | 0.837 times |
| 23 Mon Jun 2025 | 121.03 | 125.46 | 125.46 | 120.43 | 0.905 times |
| 20 Fri Jun 2025 | 124.78 | 125.34 | 126.31 | 123.94 | 1.711 times |
| 18 Wed Jun 2025 | 124.82 | 124.54 | 126.39 | 123.52 | 1.166 times |
| 17 Tue Jun 2025 | 124.54 | 124.50 | 125.76 | 123.60 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 119.24 as target. However if you take a buy trade in stock , then use 123.1 as stoploss and 127.6 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 103.35 |
| Downside Target | 111.19 |
| Downside Target | 114.54 |
| Upside Target | 123.43 |
| Upside Target | 124.43 |
| Upside Target | 124.64 |
| Upside Target | 125.46 |
| Upside Target | 126.39 |
| Upside Target | 126.69 |
| Upside Target | 131.00 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 119.41 |
| Downside Intraday Target | 115.67 |
| Upside Intraday Target | 125.66 |
| Upside Intraday Target | 128.17 |
| Downside Intraday Target | 121.92 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 123.15 | 118.51 | 124.43 | 118.18 | 0.194 times |
| 27 Fri Jun 2025 | 119.25 | 125.46 | 125.46 | 118.00 | 1.248 times |
| 20 Fri Jun 2025 | 124.78 | 124.50 | 126.39 | 123.52 | 1.517 times |
| 13 Fri Jun 2025 | 122.15 | 115.75 | 123.43 | 114.54 | 0.916 times |
| 06 Fri Jun 2025 | 114.29 | 115.07 | 117.77 | 111.19 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 123.15 | 119.28 | 124.43 | 118.87 | 0.037 times |
| 30 Mon Jun 2025 | 119.30 | 115.07 | 126.39 | 111.19 | 1.009 times |
| 30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 0.98 times |
| 30 Wed Apr 2025 | 104.06 | 123.62 | 124.64 | 91.01 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.93 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.93 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.