(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Phillips 66 is 2463478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 124.32 | 126.73 | 127.10 | 122.56 | 1.424 times |
| 23 Wed Jul 2025 | 127.85 | 126.68 | 128.06 | 126.16 | 0.926 times |
| 22 Tue Jul 2025 | 126.16 | 126.00 | 127.57 | 125.81 | 0.903 times |
| 21 Mon Jul 2025 | 126.05 | 126.31 | 127.76 | 125.62 | 1.017 times |
| 18 Fri Jul 2025 | 125.90 | 126.45 | 127.27 | 125.31 | 1.322 times |
| 17 Thu Jul 2025 | 125.18 | 123.46 | 125.47 | 123.00 | 1.059 times |
| 16 Wed Jul 2025 | 123.67 | 127.51 | 128.54 | 123.56 | 1.396 times |
| 15 Tue Jul 2025 | 128.27 | 129.76 | 130.07 | 128.15 | 0.81 times |
| 14 Mon Jul 2025 | 129.01 | 130.71 | 131.35 | 128.45 | 0.785 times |
| 11 Fri Jul 2025 | 131.71 | 133.10 | 133.54 | 131.43 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.4 as stoploss in an intra day buy trade for a target of 126.25. However, stock will show a bearish move below 122.4.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 103.35 |
| Downside Target | 111.19 |
| Downside Target | 116.69 |
| Downside Target | 122.56 |
| Upside Target | 126.69 |
| Upside Target | 128.06 |
| Upside Target | 128.44 |
| Upside Target | 131.00 |
| Upside Target | 131.35 |
| Upside Target | 134.66 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 121.9 |
| Downside Intraday Target | 119.48 |
| Upside Intraday Target | 127.4 |
| Upside Intraday Target | 130.48 |
| Upside Intraday Target | 124.98 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 124.32 | 126.31 | 128.06 | 122.56 | 0.795 times |
| 18 Fri Jul 2025 | 125.90 | 130.71 | 131.35 | 123.00 | 0.983 times |
| 11 Fri Jul 2025 | 131.71 | 126.42 | 134.66 | 125.24 | 1.64 times |
| 03 Thu Jul 2025 | 127.29 | 118.51 | 128.44 | 118.18 | 0.332 times |
| 27 Fri Jun 2025 | 119.25 | 125.46 | 125.46 | 118.00 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 124.32 | 119.28 | 134.66 | 118.87 | 0.587 times |
| 30 Mon Jun 2025 | 119.30 | 115.07 | 126.39 | 111.19 | 1.009 times |
| 30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 0.98 times |
| 30 Wed Apr 2025 | 104.06 | 123.62 | 124.64 | 91.01 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.